OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:17:41 | 9 | 38,350 |
15.05.25 12:02:28 | 41 | 38,175 |
15.05.25 12:02:28 | 59 | 38,180 |
15.05.25 11:44:02 | 112 | 38,195 |
15.05.25 11:16:34 | 2 | 38,155 |
15.05.25 11:05:51 | 100 | 38,200 |
15.05.25 10:45:59 | 11 | 38,350 |
15.05.25 10:39:44 | 87 | 38,350 |
15.05.25 10:39:44 | 38 | 38,245 |
15.05.25 10:39:44 | 50 | 38,245 |
15.05.25 10:39:44 | 150 | 38,245 |
15.05.25 10:39:44 | 238 | 38,235 |
15.05.25 10:39:22 | 137 | 38,290 |
15.05.25 10:35:07 | 130 | 38,355 |
15.05.25 10:34:23 | 2 | 38,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:31:18 | 2 | 38,500 |
15.05.25 10:31:18 | 100 | 38,495 |
15.05.25 10:19:48 | 25 | 38,530 |
15.05.25 10:02:58 | 400 | 38,440 |
15.05.25 10:01:32 | 100 | 38,565 |
15.05.25 10:00:22 | 226 | 38,645 |
15.05.25 10:00:01 | 33 | 38,760 |
15.05.25 10:00:01 | 61 | 38,760 |
15.05.25 10:00:01 | 89 | 38,765 |
15.05.25 10:00:01 | 74 | 38,765 |
15.05.25 10:00:01 | 176 | 38,770 |
15.05.25 10:00:01 | 50 | 38,770 |
15.05.25 10:00:01 | 57 | 38,795 |
15.05.25 10:00:01 | 43 | 38,700 |
15.05.25 10:00:00 | 50 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:00 | 452 | 38,635 |
15.05.25 10:00:00 | 357 | 38,700 |
15.05.25 10:00:00 | 256 | 38,695 |
15.05.25 10:00:00 | 226 | 38,480 |
15.05.25 09:47:30 | 348 | 38,370 |
15.05.25 09:47:30 | 74 | 38,370 |
15.05.25 09:47:30 | 78 | 38,375 |
15.05.25 09:41:27 | 3 | 38,360 |
15.05.25 09:31:47 | 14 | 38,460 |
15.05.25 09:31:47 | 238 | 38,460 |
15.05.25 09:30:39 | 135 | 38,385 |
15.05.25 09:30:39 | 50 | 38,385 |
15.05.25 09:30:39 | 50 | 38,390 |
15.05.25 09:25:54 | 58 | 38,330 |
15.05.25 09:21:41 | 256 | 38,375 |