OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:55:58 | 1 | 38,110 |
15.05.25 16:45:53 | 21 | 38,205 |
15.05.25 16:40:53 | 22 | 38,195 |
15.05.25 16:35:52 | 18 | 38,075 |
15.05.25 16:27:34 | 95 | 37,995 |
15.05.25 16:23:51 | 1 | 38,080 |
15.05.25 16:21:59 | 18 | 38,115 |
15.05.25 16:16:51 | 18 | 37,960 |
15.05.25 16:03:14 | 80 | 38,050 |
15.05.25 16:03:02 | 6 | 38,035 |
15.05.25 15:54:01 | 23 | 38,210 |
15.05.25 15:49:56 | 112 | 38,220 |
15.05.25 15:49:56 | 238 | 38,215 |
15.05.25 15:49:56 | 151 | 38,210 |
15.05.25 15:45:06 | 92 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:03 | 50 | 38,180 |
15.05.25 15:45:03 | 100 | 38,180 |
15.05.25 15:45:03 | 50 | 38,180 |
15.05.25 15:44:58 | 50 | 38,120 |
15.05.25 15:44:58 | 100 | 38,120 |
15.05.25 15:44:58 | 61 | 38,120 |
15.05.25 15:44:58 | 39 | 38,125 |
15.05.25 15:44:58 | 50 | 38,125 |
15.05.25 15:30:05 | 112 | 38,275 |
15.05.25 15:30:05 | 238 | 38,270 |
15.05.25 15:30:05 | 86 | 38,265 |
15.05.25 15:30:01 | 92 | 38,285 |
15.05.25 15:30:01 | 318 | 38,290 |
15.05.25 15:29:55 | 238 | 38,400 |
15.05.25 15:29:51 | 100 | 38,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:29:51 | 68 | 38,450 |
15.05.25 15:00:57 | 223 | 38,605 |
15.05.25 15:00:57 | 50 | 38,605 |
15.05.25 15:00:46 | 150 | 38,620 |
15.05.25 15:00:46 | 56 | 38,625 |
15.05.25 15:00:34 | 12 | 38,525 |
15.05.25 14:59:06 | 2 | 38,410 |
15.05.25 14:44:39 | 79 | 38,435 |
15.05.25 14:44:39 | 52 | 38,440 |
15.05.25 14:33:20 | 12 | 38,450 |
15.05.25 13:47:11 | 2 | 38,410 |
15.05.25 13:40:18 | 13 | 38,475 |
15.05.25 13:40:18 | 5 | 38,475 |
15.05.25 13:11:08 | 12 | 38,370 |
15.05.25 12:47:24 | 96 | 38,345 |