DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:17 | 0 | 5,475 |
04.09.24 15:44:07 | 0 | 5,490 |
04.09.24 14:01:28 | 0 | 5,465 |
04.09.24 11:23:47 | 0 | 5,445 |
04.09.24 10:39:31 | 0 | 5,475 |
04.09.24 10:33:08 | 0 | 5,475 |
04.09.24 09:31:47 | 0 | 5,465 |
04.09.24 09:25:05 | 0 | 5,480 |
04.09.24 09:23:33 | 0 | 5,480 |
04.09.24 08:00:46 | 0 | 5,475 |
03.09.24 16:13:20 | 0 | 5,525 |
03.09.24 15:44:54 | 0 | 5,540 |
03.09.24 15:08:32 | 0 | 5,555 |
03.09.24 12:27:08 | 0 | 5,535 |
03.09.24 12:13:12 | 0 | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:40 | 0 | 5,570 |
03.09.24 09:27:40 | 0 | 5,555 |
03.09.24 09:04:03 | 0 | 5,520 |
03.09.24 08:03:30 | 0 | 5,510 |
02.09.24 14:24:54 | 0 | 5,515 |
02.09.24 14:13:35 | 0 | 5,515 |
02.09.24 10:55:01 | 0 | 5,500 |
02.09.24 10:53:43 | 0 | 5,495 |
02.09.24 09:30:50 | 0 | 5,480 |
02.09.24 08:00:51 | 0 | 5,515 |
Keine Daten verfügbar