DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:16 | 0 | 5,610 |
19.09.24 16:16:09 | 0 | 5,650 |
19.09.24 15:33:50 | 0 | 5,675 |
19.09.24 12:29:13 | 0 | 5,670 |
19.09.24 11:45:59 | 0 | 5,665 |
19.09.24 11:25:23 | 0 | 5,665 |
19.09.24 09:49:16 | 0 | 5,665 |
19.09.24 09:12:16 | 0 | 5,665 |
19.09.24 08:11:09 | 0 | 5,620 |
19.09.24 08:06:14 | 0 | 5,625 |
18.09.24 15:30:42 | 0 | 5,625 |
18.09.24 10:30:23 | 0 | 5,605 |
18.09.24 10:09:38 | 0 | 5,625 |
18.09.24 09:13:41 | 0 | 5,620 |
18.09.24 08:04:51 | 0 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:06 | 0 | 5,630 |
17.09.24 15:45:59 | 0 | 5,625 |
17.09.24 11:38:34 | 0 | 5,605 |
17.09.24 10:43:35 | 0 | 5,605 |
17.09.24 10:01:08 | 0 | 5,615 |
17.09.24 09:49:44 | 0 | 5,650 |
17.09.24 09:45:19 | 0 | 5,650 |
17.09.24 09:20:51 | 0 | 5,660 |
17.09.24 09:17:57 | 0 | 5,655 |
17.09.24 08:01:02 | 0 | 5,500 |
16.09.24 21:30:45 | 0 | 5,470 |
16.09.24 10:38:44 | 0 | 5,515 |
16.09.24 10:37:17 | 0 | 5,520 |
16.09.24 10:27:45 | 0 | 5,540 |
16.09.24 10:09:39 | 0 | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:03 | 0 | 5,530 |
16.09.24 09:33:06 | 0 | 5,515 |
16.09.24 09:17:35 | 0 | 5,495 |
16.09.24 08:11:57 | 0 | 5,460 |
13.09.24 15:47:01 | 0 | 5,520 |
13.09.24 14:22:36 | 0 | 5,390 |
13.09.24 12:46:10 | 0 | 5,385 |
13.09.24 11:25:37 | 0 | 5,380 |
13.09.24 10:30:30 | 0 | 5,370 |
13.09.24 09:29:32 | 0 | 5,385 |
13.09.24 08:09:59 | 0 | 5,325 |
13.09.24 08:05:42 | 0 | 5,330 |
12.09.24 16:09:22 | 0 | 5,330 |
12.09.24 16:00:01 | 0 | 5,335 |
12.09.24 15:52:10 | 0 | 5,340 |