DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:00 | 0 | 5,410 |
11:13:27 | 0 | 5,405 |
10:34:53 | 0 | 5,410 |
10:16:03 | 0 | 5,420 |
09:18:21 | 0 | 5,455 |
08:03:33 | 0 | 5,465 |
27.09.24 21:30:24 | 0 | 5,470 |
27.09.24 17:17:16 | 0 | 5,500 |
27.09.24 09:19:34 | 0 | 5,480 |
27.09.24 08:01:32 | 0 | 5,415 |
26.09.24 17:04:33 | 0 | 5,440 |
26.09.24 15:52:43 | 0 | 5,445 |
26.09.24 15:42:30 | 0 | 5,450 |
26.09.24 12:02:31 | 0 | 5,405 |
26.09.24 11:37:53 | 0 | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:29 | 0 | 5,410 |
25.09.24 15:13:11 | 0 | 5,395 |
25.09.24 12:17:51 | 0 | 5,360 |
25.09.24 10:59:29 | 0 | 5,380 |
25.09.24 10:38:15 | 0 | 5,385 |
25.09.24 08:22:23 | 0 | 5,390 |
25.09.24 08:04:31 | 0 | 5,395 |
24.09.24 15:54:24 | 0 | 5,435 |
24.09.24 11:03:15 | 0 | 5,405 |
24.09.24 10:32:02 | 0 | 5,405 |
24.09.24 10:22:32 | 0 | 5,405 |
24.09.24 10:12:01 | 0 | 5,395 |
24.09.24 10:09:47 | 0 | 5,390 |
24.09.24 09:11:09 | 0 | 5,415 |
24.09.24 08:05:05 | 0 | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:23 | 0 | 5,420 |
23.09.24 16:03:13 | 0 | 5,450 |
23.09.24 15:08:34 | 0 | 5,475 |
23.09.24 12:29:36 | 0 | 5,450 |
23.09.24 11:44:25 | 0 | 5,440 |
23.09.24 10:21:00 | 0 | 5,465 |
23.09.24 10:12:15 | 0 | 5,470 |
23.09.24 09:38:47 | 0 | 5,470 |
23.09.24 08:07:50 | 0 | 5,520 |
20.09.24 21:26:33 | 0 | 5,500 |
20.09.24 18:34:38 | 0 | 5,500 |
20.09.24 16:31:10 | 0 | 5,550 |
20.09.24 16:09:27 | 0 | 5,535 |
20.09.24 13:09:55 | 0 | 5,655 |
20.09.24 09:10:40 | 0 | 5,625 |