DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:01 | 0 | 5,335 |
12.09.24 15:52:10 | 0 | 5,340 |
12.09.24 15:47:20 | 0 | 5,360 |
12.09.24 12:33:17 | 0 | 5,350 |
12.09.24 10:34:06 | 0 | 5,335 |
12.09.24 08:04:24 | 0 | 5,310 |
12.09.24 08:01:13 | 0 | 5,310 |
11.09.24 16:02:48 | 0 | 5,260 |
11.09.24 15:49:27 | 0 | 5,260 |
11.09.24 15:42:39 | 0 | 5,255 |
11.09.24 14:37:43 | 0 | 5,275 |
11.09.24 13:44:11 | 0 | 5,285 |
11.09.24 13:21:10 | 0 | 5,285 |
11.09.24 10:36:49 | 0 | 5,295 |
11.09.24 10:36:38 | 0 | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:34 | 0 | 5,290 |
11.09.24 10:04:13 | 0 | 5,285 |
11.09.24 09:53:40 | 0 | 5,275 |
11.09.24 09:44:17 | 0 | 5,295 |
11.09.24 08:03:59 | 0 | 5,290 |
10.09.24 15:45:46 | 0 | 5,330 |
10.09.24 15:38:00 | 0 | 5,315 |
10.09.24 15:12:37 | 0 | 5,295 |
10.09.24 11:14:54 | 0 | 5,300 |
10.09.24 09:18:57 | 0 | 5,340 |
10.09.24 08:17:18 | 0 | 5,305 |
10.09.24 08:06:09 | 0 | 5,300 |
09.09.24 15:51:58 | 0 | 5,285 |
09.09.24 11:53:12 | 0 | 5,255 |
09.09.24 09:12:46 | 0 | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:01 | 0 | 5,245 |
06.09.24 16:32:27 | 0 | 5,300 |
06.09.24 15:39:28 | 0 | 5,325 |
06.09.24 09:16:54 | 0 | 5,300 |
06.09.24 08:00:38 | 0 | 5,235 |
05.09.24 15:52:47 | 0 | 5,300 |
05.09.24 15:30:44 | 0 | 5,290 |
05.09.24 14:27:52 | 0 | 5,285 |
05.09.24 14:18:41 | 0 | 5,290 |
05.09.24 10:30:04 | 0 | 5,300 |
05.09.24 09:16:10 | 0 | 5,340 |
05.09.24 08:04:24 | 0 | 5,415 |
05.09.24 08:00:44 | 0 | 5,420 |
04.09.24 16:22:13 | 0 | 5,475 |
04.09.24 16:15:08 | 0 | 5,475 |