UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:37 | - | 213,500 |
24.10.24 15:35:37 | - | 213,500 |
24.10.24 15:35:36 | - | 213,550 |
24.10.24 15:35:32 | - | 213,800 |
24.10.24 15:35:32 | - | 213,800 |
24.10.24 15:35:28 | - | 213,800 |
24.10.24 15:35:27 | - | 214,100 |
24.10.24 15:35:26 | - | 213,900 |
24.10.24 15:35:25 | - | 213,850 |
24.10.24 15:35:25 | - | 214,250 |
24.10.24 15:35:24 | - | 214,100 |
24.10.24 15:35:24 | - | 214,300 |
24.10.24 15:35:12 | - | 214,000 |
24.10.24 15:35:11 | - | 214,000 |
24.10.24 15:35:10 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:10 | - | 213,950 |
24.10.24 15:35:09 | - | 213,950 |
24.10.24 15:35:09 | - | 214,200 |
24.10.24 15:35:08 | - | 214,050 |
24.10.24 15:35:08 | - | 213,750 |
24.10.24 15:35:08 | - | 213,750 |
24.10.24 15:35:07 | - | 213,650 |
24.10.24 15:35:05 | - | 213,700 |
24.10.24 15:35:04 | - | 213,800 |
24.10.24 15:34:58 | - | 213,650 |
24.10.24 15:34:49 | - | 213,650 |
24.10.24 15:34:36 | - | 213,650 |
24.10.24 15:34:35 | - | 213,650 |
24.10.24 15:34:34 | - | 213,950 |
24.10.24 15:34:30 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:24 | - | 214,000 |
24.10.24 15:34:23 | - | 214,000 |
24.10.24 15:34:19 | - | 214,000 |
24.10.24 15:34:19 | - | 214,000 |
24.10.24 15:34:18 | - | 213,850 |
24.10.24 15:34:18 | - | 213,200 |
24.10.24 15:34:13 | - | 213,200 |
24.10.24 15:34:10 | - | 213,200 |
24.10.24 15:34:09 | - | 213,250 |
24.10.24 15:34:09 | - | 213,300 |
24.10.24 15:33:57 | - | 213,200 |
24.10.24 15:33:45 | - | 213,200 |
24.10.24 15:33:40 | - | 213,200 |
24.10.24 15:33:37 | - | 213,200 |
24.10.24 15:33:37 | - | 213,200 |