UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:10 | - | 212,550 |
24.10.24 15:42:09 | - | 212,550 |
24.10.24 15:42:08 | - | 212,550 |
24.10.24 15:42:06 | - | 212,550 |
24.10.24 15:42:06 | - | 212,450 |
24.10.24 15:42:01 | - | 212,750 |
24.10.24 15:42:00 | - | 212,750 |
24.10.24 15:41:47 | - | 212,750 |
24.10.24 15:41:46 | - | 212,750 |
24.10.24 15:41:33 | - | 213,000 |
24.10.24 15:41:33 | - | 213,000 |
24.10.24 15:41:32 | - | 213,000 |
24.10.24 15:41:30 | - | 213,000 |
24.10.24 15:41:30 | - | 212,750 |
24.10.24 15:41:29 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:28 | - | 212,750 |
24.10.24 15:41:16 | - | 212,750 |
24.10.24 15:41:09 | - | 212,750 |
24.10.24 15:41:09 | - | 212,750 |
24.10.24 15:41:07 | - | 212,750 |
24.10.24 15:41:03 | - | 212,500 |
24.10.24 15:41:02 | - | 212,600 |
24.10.24 15:41:02 | - | 212,550 |
24.10.24 15:41:01 | - | 212,650 |
24.10.24 15:40:58 | - | 212,800 |
24.10.24 15:40:57 | - | 212,800 |
24.10.24 15:40:54 | - | 212,800 |
24.10.24 15:40:51 | - | 212,800 |
24.10.24 15:40:45 | - | 212,800 |
24.10.24 15:40:43 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:42 | - | 212,800 |
24.10.24 15:40:42 | - | 212,800 |
24.10.24 15:40:41 | - | 213,050 |
24.10.24 15:40:39 | - | 212,950 |
24.10.24 15:40:39 | - | 212,900 |
24.10.24 15:40:36 | - | 213,000 |
24.10.24 15:40:15 | - | 213,000 |
24.10.24 15:40:13 | - | 213,000 |
24.10.24 15:40:12 | - | 212,950 |
24.10.24 15:40:12 | - | 212,750 |
24.10.24 15:40:04 | - | 212,750 |
24.10.24 15:40:04 | - | 212,800 |
24.10.24 15:40:03 | - | 212,750 |
24.10.24 15:40:02 | - | 212,850 |
24.10.24 15:40:01 | - | 212,800 |