UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:36 | - | 213,000 |
24.10.24 15:40:15 | - | 213,000 |
24.10.24 15:40:13 | - | 213,000 |
24.10.24 15:40:12 | - | 212,950 |
24.10.24 15:40:12 | - | 212,750 |
24.10.24 15:40:04 | - | 212,750 |
24.10.24 15:40:04 | - | 212,800 |
24.10.24 15:40:03 | - | 212,750 |
24.10.24 15:40:02 | - | 212,850 |
24.10.24 15:40:01 | - | 212,800 |
24.10.24 15:40:01 | - | 212,750 |
24.10.24 15:40:00 | - | 212,750 |
24.10.24 15:39:59 | - | 213,100 |
24.10.24 15:39:59 | - | 213,050 |
24.10.24 15:39:51 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:50 | - | 213,150 |
24.10.24 15:39:49 | - | 213,150 |
24.10.24 15:39:30 | - | 213,150 |
24.10.24 15:39:29 | - | 213,200 |
24.10.24 15:39:24 | - | 213,400 |
24.10.24 15:39:23 | - | 213,400 |
24.10.24 15:39:23 | - | 213,600 |
24.10.24 15:39:05 | - | 213,600 |
24.10.24 15:39:04 | - | 213,600 |
24.10.24 15:39:04 | - | 213,600 |
24.10.24 15:39:03 | - | 213,600 |
24.10.24 15:39:02 | - | 213,600 |
24.10.24 15:39:02 | - | 213,300 |
24.10.24 15:39:02 | - | 213,350 |
24.10.24 15:38:15 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:14 | - | 213,750 |
24.10.24 15:38:12 | - | 214,000 |
24.10.24 15:38:11 | - | 214,050 |
24.10.24 15:38:09 | - | 213,900 |
24.10.24 15:38:02 | - | 213,950 |
24.10.24 15:37:57 | - | 213,600 |
24.10.24 15:37:56 | - | 213,500 |
24.10.24 15:37:55 | - | 213,550 |
24.10.24 15:37:54 | - | 213,500 |
24.10.24 15:37:52 | - | 213,550 |
24.10.24 15:37:48 | - | 213,500 |
24.10.24 15:37:43 | - | 213,500 |
24.10.24 15:37:38 | - | 213,500 |
24.10.24 15:37:35 | - | 213,500 |
24.10.24 15:37:28 | - | 213,600 |