UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:09 | - | 213,150 |
24.10.24 16:10:08 | - | 213,150 |
24.10.24 16:10:04 | - | 213,150 |
24.10.24 16:09:57 | - | 213,100 |
24.10.24 16:09:53 | - | 213,100 |
24.10.24 16:09:48 | - | 213,100 |
24.10.24 16:09:48 | - | 213,100 |
24.10.24 16:09:47 | - | 213,100 |
24.10.24 16:09:46 | - | 213,150 |
24.10.24 16:09:45 | - | 213,300 |
24.10.24 16:09:13 | - | 213,450 |
24.10.24 16:09:12 | - | 213,400 |
24.10.24 16:08:58 | - | 213,450 |
24.10.24 16:08:51 | - | 213,350 |
24.10.24 16:08:39 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:39 | - | 213,350 |
24.10.24 16:08:38 | - | 213,550 |
24.10.24 16:08:38 | - | 213,550 |
24.10.24 16:08:38 | - | 213,450 |
24.10.24 16:08:37 | - | 213,400 |
24.10.24 16:08:37 | - | 213,700 |
24.10.24 16:08:19 | - | 213,700 |
24.10.24 16:08:19 | - | 213,700 |
24.10.24 16:08:14 | - | 213,700 |
24.10.24 16:08:07 | - | 213,700 |
24.10.24 16:08:04 | - | 213,700 |
24.10.24 16:08:04 | - | 213,700 |
24.10.24 16:08:02 | - | 213,700 |
24.10.24 16:07:56 | - | 213,700 |
24.10.24 16:07:52 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:51 | - | 213,700 |
24.10.24 16:07:50 | - | 213,700 |
24.10.24 16:07:48 | - | 213,700 |
24.10.24 16:07:46 | - | 213,700 |
24.10.24 16:07:01 | - | 213,700 |
24.10.24 16:06:24 | - | 213,700 |
24.10.24 16:06:03 | - | 213,700 |
24.10.24 16:05:58 | - | 213,700 |
24.10.24 16:05:57 | - | 213,700 |
24.10.24 16:05:55 | - | 213,550 |
24.10.24 16:05:55 | - | 213,550 |
24.10.24 16:05:55 | - | 213,800 |
24.10.24 16:05:53 | - | 213,800 |
24.10.24 16:05:47 | - | 213,800 |
24.10.24 16:05:45 | - | 213,800 |