UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:36 | - | 213,850 |
24.10.24 16:05:34 | - | 213,850 |
24.10.24 16:05:33 | - | 213,850 |
24.10.24 16:05:33 | - | 213,850 |
24.10.24 16:05:32 | - | 213,850 |
24.10.24 16:05:29 | - | 213,850 |
24.10.24 16:05:29 | - | 213,850 |
24.10.24 16:05:28 | - | 214,050 |
24.10.24 16:05:28 | - | 214,050 |
24.10.24 16:05:24 | - | 214,050 |
24.10.24 16:05:17 | - | 214,050 |
24.10.24 16:05:14 | - | 214,050 |
24.10.24 16:05:13 | - | 214,050 |
24.10.24 16:04:09 | - | 214,050 |
24.10.24 16:03:58 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:36 | - | 214,050 |
24.10.24 16:03:29 | - | 214,000 |
24.10.24 16:03:26 | - | 214,000 |
24.10.24 16:03:25 | - | 213,900 |
24.10.24 16:03:25 | - | 213,700 |
24.10.24 16:03:04 | - | 213,700 |
24.10.24 16:03:03 | - | 213,650 |
24.10.24 16:03:02 | - | 213,650 |
24.10.24 16:03:02 | - | 213,650 |
24.10.24 16:03:02 | - | 213,300 |
24.10.24 16:03:01 | - | 213,200 |
24.10.24 16:02:59 | - | 213,250 |
24.10.24 16:02:58 | - | 213,150 |
24.10.24 16:02:58 | - | 213,200 |
24.10.24 16:02:53 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:52 | - | 213,150 |
24.10.24 16:02:48 | - | 213,200 |
24.10.24 16:02:45 | - | 213,250 |
24.10.24 16:02:43 | - | 213,150 |
24.10.24 16:02:40 | - | 213,150 |
24.10.24 16:02:26 | - | 213,150 |
24.10.24 16:02:24 | - | 213,150 |
24.10.24 16:02:22 | - | 213,150 |
24.10.24 16:02:13 | - | 213,150 |
24.10.24 16:02:08 | - | 213,150 |
24.10.24 16:02:05 | - | 213,150 |
24.10.24 16:01:26 | - | 213,150 |
24.10.24 16:01:25 | - | 213,150 |
24.10.24 16:01:21 | - | 213,150 |
24.10.24 16:01:20 | - | 213,150 |