UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:41 | - | 223,150 |
22.10.24 21:38:41 | - | 223,100 |
22.10.24 21:38:40 | - | 223,150 |
22.10.24 21:38:12 | - | 223,100 |
22.10.24 21:38:04 | - | 223,050 |
22.10.24 21:37:57 | - | 223,050 |
22.10.24 21:37:55 | - | 223,050 |
22.10.24 21:37:53 | - | 223,050 |
22.10.24 21:37:52 | - | 223,050 |
22.10.24 21:37:45 | - | 223,100 |
22.10.24 21:37:42 | - | 223,050 |
22.10.24 21:37:39 | - | 223,100 |
22.10.24 21:37:28 | - | 223,050 |
22.10.24 21:37:23 | - | 223,100 |
22.10.24 21:37:04 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:51 | - | 223,100 |
22.10.24 21:36:39 | - | 223,100 |
22.10.24 21:36:34 | - | 223,100 |
22.10.24 21:36:33 | - | 223,050 |
22.10.24 21:36:20 | - | 223,050 |
22.10.24 21:36:19 | - | 223,050 |
22.10.24 21:36:09 | - | 223,050 |
22.10.24 21:36:08 | - | 223,000 |
22.10.24 21:35:37 | - | 223,000 |
22.10.24 21:35:36 | - | 223,050 |
22.10.24 21:35:36 | - | 223,000 |
22.10.24 21:35:18 | - | 223,000 |
22.10.24 21:35:18 | - | 222,950 |
22.10.24 21:35:17 | - | 222,950 |
22.10.24 21:35:14 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:13 | - | 222,900 |
22.10.24 21:35:09 | - | 222,950 |
22.10.24 21:35:08 | - | 222,900 |
22.10.24 21:35:06 | - | 222,900 |
22.10.24 21:35:04 | - | 222,900 |
22.10.24 21:35:03 | - | 222,900 |
22.10.24 21:34:58 | - | 222,900 |
22.10.24 21:34:58 | - | 222,950 |
22.10.24 21:34:43 | - | 222,900 |
22.10.24 21:34:14 | - | 222,950 |
22.10.24 21:34:14 | - | 222,900 |
22.10.24 21:34:12 | - | 222,900 |
22.10.24 21:34:12 | - | 222,850 |
22.10.24 21:34:00 | - | 222,850 |
22.10.24 21:33:56 | - | 222,850 |