UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:22 | - | 223,250 |
22.10.24 21:48:03 | - | 223,250 |
22.10.24 21:48:02 | - | 223,200 |
22.10.24 21:48:01 | - | 223,250 |
22.10.24 21:47:47 | - | 223,200 |
22.10.24 21:47:46 | - | 223,150 |
22.10.24 21:47:46 | - | 223,100 |
22.10.24 21:47:30 | - | 223,100 |
22.10.24 21:47:28 | - | 223,100 |
22.10.24 21:47:27 | - | 223,150 |
22.10.24 21:47:26 | - | 223,100 |
22.10.24 21:47:25 | - | 223,100 |
22.10.24 21:47:24 | - | 223,100 |
22.10.24 21:47:19 | - | 223,150 |
22.10.24 21:47:18 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:14 | - | 223,150 |
22.10.24 21:47:13 | - | 223,100 |
22.10.24 21:47:12 | - | 223,150 |
22.10.24 21:47:12 | - | 223,100 |
22.10.24 21:46:58 | - | 223,150 |
22.10.24 21:46:57 | - | 223,100 |
22.10.24 21:46:56 | - | 223,150 |
22.10.24 21:46:54 | - | 223,100 |
22.10.24 21:46:33 | - | 223,150 |
22.10.24 21:46:32 | - | 223,050 |
22.10.24 21:46:27 | - | 223,050 |
22.10.24 21:46:04 | - | 223,050 |
22.10.24 21:46:01 | - | 223,000 |
22.10.24 21:45:54 | - | 223,050 |
22.10.24 21:45:53 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:52 | - | 223,050 |
22.10.24 21:45:28 | - | 223,000 |
22.10.24 21:45:27 | - | 223,000 |
22.10.24 21:45:22 | - | 223,050 |
22.10.24 21:45:21 | - | 223,050 |
22.10.24 21:44:53 | - | 223,100 |
22.10.24 21:44:41 | - | 223,050 |
22.10.24 21:44:11 | - | 223,100 |
22.10.24 21:44:11 | - | 223,100 |
22.10.24 21:44:10 | - | 223,100 |
22.10.24 21:44:08 | - | 223,150 |
22.10.24 21:44:07 | - | 223,150 |
22.10.24 21:43:52 | - | 223,200 |
22.10.24 21:43:37 | - | 223,150 |
22.10.24 21:43:36 | - | 223,200 |