UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:59 | - | 223,600 |
22.10.24 21:55:55 | - | 223,550 |
22.10.24 21:55:53 | - | 223,500 |
22.10.24 21:55:43 | - | 223,500 |
22.10.24 21:55:35 | - | 223,450 |
22.10.24 21:55:30 | - | 223,450 |
22.10.24 21:55:28 | - | 223,450 |
22.10.24 21:55:25 | - | 223,450 |
22.10.24 21:55:25 | - | 223,400 |
22.10.24 21:55:23 | - | 223,400 |
22.10.24 21:55:19 | - | 223,400 |
22.10.24 21:55:15 | - | 223,400 |
22.10.24 21:55:14 | - | 223,450 |
22.10.24 21:55:14 | - | 223,350 |
22.10.24 21:55:11 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:10 | - | 223,500 |
22.10.24 21:55:09 | - | 223,450 |
22.10.24 21:55:07 | - | 223,400 |
22.10.24 21:55:06 | - | 223,400 |
22.10.24 21:55:06 | - | 223,400 |
22.10.24 21:55:03 | - | 223,350 |
22.10.24 21:55:02 | - | 223,350 |
22.10.24 21:54:43 | - | 223,400 |
22.10.24 21:54:39 | - | 223,400 |
22.10.24 21:54:30 | - | 223,450 |
22.10.24 21:54:29 | - | 223,450 |
22.10.24 21:54:28 | - | 223,450 |
22.10.24 21:54:14 | - | 223,500 |
22.10.24 21:54:13 | - | 223,500 |
22.10.24 21:54:12 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:11 | - | 223,500 |
22.10.24 21:54:04 | - | 223,550 |
22.10.24 21:54:01 | - | 223,550 |
22.10.24 21:53:50 | - | 223,550 |
22.10.24 21:53:48 | - | 223,600 |
22.10.24 21:53:40 | - | 223,550 |
22.10.24 21:53:33 | - | 223,550 |
22.10.24 21:53:32 | - | 223,500 |
22.10.24 21:53:16 | - | 223,500 |
22.10.24 21:53:05 | - | 223,450 |
22.10.24 21:53:05 | - | 223,400 |
22.10.24 21:53:03 | - | 223,400 |
22.10.24 21:52:55 | - | 223,400 |
22.10.24 21:52:46 | - | 223,400 |
22.10.24 21:52:45 | - | 223,400 |