UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:44 | - | 223,400 |
22.10.24 21:52:24 | - | 223,450 |
22.10.24 21:52:23 | - | 223,400 |
22.10.24 21:52:21 | - | 223,400 |
22.10.24 21:52:18 | - | 223,400 |
22.10.24 21:52:18 | - | 223,350 |
22.10.24 21:52:15 | - | 223,350 |
22.10.24 21:52:11 | - | 223,350 |
22.10.24 21:51:56 | - | 223,400 |
22.10.24 21:51:55 | - | 223,400 |
22.10.24 21:51:47 | - | 223,450 |
22.10.24 21:51:34 | - | 223,400 |
22.10.24 21:51:33 | - | 223,400 |
22.10.24 21:51:24 | - | 223,400 |
22.10.24 21:51:23 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:22 | - | 223,400 |
22.10.24 21:51:21 | - | 223,300 |
22.10.24 21:51:17 | - | 223,300 |
22.10.24 21:51:10 | - | 223,350 |
22.10.24 21:50:37 | - | 223,300 |
22.10.24 21:50:36 | - | 223,250 |
22.10.24 21:50:35 | - | 223,250 |
22.10.24 21:50:16 | - | 223,300 |
22.10.24 21:50:15 | - | 223,250 |
22.10.24 21:50:10 | - | 223,350 |
22.10.24 21:50:07 | - | 223,400 |
22.10.24 21:50:06 | - | 223,450 |
22.10.24 21:49:46 | - | 223,500 |
22.10.24 21:49:33 | - | 223,500 |
22.10.24 21:49:23 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:15 | - | 223,450 |
22.10.24 21:49:12 | - | 223,500 |
22.10.24 21:49:11 | - | 223,450 |
22.10.24 21:49:10 | - | 223,450 |
22.10.24 21:49:08 | - | 223,400 |
22.10.24 21:49:01 | - | 223,450 |
22.10.24 21:49:00 | - | 223,400 |
22.10.24 21:48:59 | - | 223,350 |
22.10.24 21:48:48 | - | 223,350 |
22.10.24 21:48:40 | - | 223,350 |
22.10.24 21:48:38 | - | 223,300 |
22.10.24 21:48:36 | - | 223,350 |
22.10.24 21:48:35 | - | 223,300 |
22.10.24 21:48:33 | - | 223,350 |
22.10.24 21:48:30 | - | 223,300 |