UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:32 | - | 222,750 |
22.10.24 21:31:15 | - | 222,750 |
22.10.24 21:31:12 | - | 222,750 |
22.10.24 21:30:41 | - | 222,750 |
22.10.24 21:30:40 | - | 222,750 |
22.10.24 21:30:21 | - | 222,800 |
22.10.24 21:30:20 | - | 222,750 |
22.10.24 21:30:16 | - | 222,800 |
22.10.24 21:30:15 | - | 222,800 |
22.10.24 21:30:14 | - | 222,800 |
22.10.24 21:30:13 | - | 222,900 |
22.10.24 21:30:12 | - | 222,850 |
22.10.24 21:29:55 | - | 222,850 |
22.10.24 21:28:58 | - | 222,800 |
22.10.24 21:28:35 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:34 | - | 222,800 |
22.10.24 21:28:34 | - | 222,800 |
22.10.24 21:26:13 | - | 222,850 |
22.10.24 21:26:12 | - | 222,850 |
22.10.24 21:25:25 | - | 222,900 |
22.10.24 21:25:24 | - | 222,850 |
22.10.24 21:24:48 | - | 222,900 |
22.10.24 21:24:47 | - | 222,900 |
22.10.24 21:24:17 | - | 222,950 |
22.10.24 21:24:07 | - | 222,950 |
22.10.24 21:23:29 | - | 222,950 |
22.10.24 21:23:16 | - | 222,950 |
22.10.24 21:23:08 | - | 223,000 |
22.10.24 21:23:04 | - | 222,950 |
22.10.24 21:23:03 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:02 | - | 223,000 |
22.10.24 21:22:17 | - | 223,050 |
22.10.24 21:21:53 | - | 223,000 |
22.10.24 21:21:40 | - | 223,050 |
22.10.24 21:21:37 | - | 223,050 |
22.10.24 21:21:33 | - | 223,100 |
22.10.24 21:21:33 | - | 223,100 |
22.10.24 21:21:31 | - | 223,050 |
22.10.24 21:21:11 | - | 223,100 |
22.10.24 21:20:39 | - | 223,150 |
22.10.24 21:20:24 | - | 223,050 |
22.10.24 21:20:16 | - | 223,050 |
22.10.24 21:20:13 | - | 223,050 |
22.10.24 21:20:02 | - | 223,050 |
22.10.24 21:18:22 | - | 223,050 |