UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:56 | - | 222,950 |
22.10.24 21:15:39 | - | 223,000 |
22.10.24 21:15:35 | - | 222,950 |
22.10.24 21:15:13 | - | 223,000 |
22.10.24 21:15:12 | - | 222,950 |
22.10.24 21:15:12 | - | 222,950 |
22.10.24 21:15:11 | - | 222,950 |
22.10.24 21:14:52 | - | 223,050 |
22.10.24 21:14:41 | - | 223,000 |
22.10.24 21:14:39 | - | 223,000 |
22.10.24 21:14:38 | - | 223,000 |
22.10.24 21:14:34 | - | 223,050 |
22.10.24 21:14:33 | - | 223,100 |
22.10.24 21:14:32 | - | 223,050 |
22.10.24 21:14:31 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:29 | - | 223,050 |
22.10.24 21:14:27 | - | 223,050 |
22.10.24 21:14:26 | - | 223,050 |
22.10.24 21:14:23 | - | 223,050 |
22.10.24 21:14:04 | - | 223,100 |
22.10.24 21:14:03 | - | 223,150 |
22.10.24 21:14:03 | - | 223,100 |
22.10.24 21:13:20 | - | 223,150 |
22.10.24 21:13:19 | - | 223,100 |
22.10.24 21:13:14 | - | 223,100 |
22.10.24 21:13:10 | - | 223,100 |
22.10.24 21:13:05 | - | 223,050 |
22.10.24 21:12:27 | - | 223,050 |
22.10.24 21:12:25 | - | 223,000 |
22.10.24 21:11:23 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:14 | - | 223,000 |
22.10.24 21:10:33 | - | 223,000 |
22.10.24 21:10:32 | - | 222,950 |
22.10.24 21:10:31 | - | 223,000 |
22.10.24 21:10:29 | - | 222,950 |
22.10.24 21:10:21 | - | 223,000 |
22.10.24 21:10:19 | - | 223,000 |
22.10.24 21:10:14 | - | 223,000 |
22.10.24 21:09:43 | - | 223,050 |
22.10.24 21:09:42 | - | 223,000 |
22.10.24 21:08:52 | - | 223,000 |
22.10.24 21:08:50 | - | 222,950 |
22.10.24 21:08:05 | - | 222,950 |
22.10.24 21:08:02 | - | 222,950 |
22.10.24 21:07:47 | - | 223,000 |