UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 222,000 |
18.10.24 22:59:50 | - | 222,000 |
18.10.24 22:59:50 | - | 222,000 |
18.10.24 22:59:50 | - | 222,000 |
18.10.24 22:59:10 | - | 222,450 |
18.10.24 22:59:09 | - | 222,450 |
18.10.24 22:59:08 | - | 222,450 |
18.10.24 22:59:05 | - | 222,450 |
18.10.24 22:59:03 | - | 222,450 |
18.10.24 22:59:02 | - | 222,450 |
18.10.24 22:59:00 | - | 222,450 |
18.10.24 22:58:59 | - | 222,450 |
18.10.24 22:58:54 | - | 222,450 |
18.10.24 22:58:53 | - | 222,450 |
18.10.24 22:58:51 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:58:50 | - | 222,450 |
18.10.24 22:58:47 | - | 222,450 |
18.10.24 22:58:01 | - | 222,450 |
18.10.24 22:57:59 | - | 222,450 |
18.10.24 22:57:48 | - | 222,450 |
18.10.24 22:57:21 | - | 222,450 |
18.10.24 22:57:20 | - | 222,450 |
18.10.24 22:57:19 | - | 222,450 |
18.10.24 22:57:18 | - | 222,450 |
18.10.24 22:57:16 | - | 222,450 |
18.10.24 22:57:14 | - | 222,450 |
18.10.24 22:57:09 | - | 222,450 |
18.10.24 22:57:08 | - | 222,500 |
18.10.24 22:56:31 | - | 222,450 |
18.10.24 22:56:30 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:29 | - | 222,450 |
18.10.24 22:56:13 | - | 222,450 |
18.10.24 22:55:52 | - | 222,450 |
18.10.24 22:55:40 | - | 222,450 |
18.10.24 22:55:04 | - | 222,450 |
18.10.24 22:55:03 | - | 222,450 |
18.10.24 22:54:53 | - | 222,450 |
18.10.24 22:54:32 | - | 222,450 |
18.10.24 22:53:47 | - | 222,450 |
18.10.24 22:52:50 | - | 221,200 |
18.10.24 22:49:49 | - | 221,200 |
18.10.24 22:49:37 | - | 221,200 |
18.10.24 22:47:22 | - | 221,200 |
18.10.24 22:47:16 | - | 221,200 |
18.10.24 22:47:13 | - | 221,200 |