UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | - | 224,100 |
18.10.24 21:59:48 | - | 224,250 |
18.10.24 21:59:47 | - | 224,300 |
18.10.24 21:59:45 | - | 224,250 |
18.10.24 21:59:42 | - | 224,250 |
18.10.24 21:59:38 | - | 224,250 |
18.10.24 21:59:34 | - | 224,250 |
18.10.24 21:59:34 | - | 224,250 |
18.10.24 21:59:17 | - | 224,250 |
18.10.24 21:59:12 | - | 224,250 |
18.10.24 21:59:05 | - | 224,250 |
18.10.24 21:59:04 | - | 224,200 |
18.10.24 21:59:01 | - | 224,250 |
18.10.24 21:58:52 | - | 224,200 |
18.10.24 21:58:51 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:46 | - | 224,250 |
18.10.24 21:57:42 | - | 224,250 |
18.10.24 21:57:37 | - | 224,250 |
18.10.24 21:57:33 | - | 224,300 |
18.10.24 21:57:32 | - | 224,250 |
18.10.24 21:57:21 | - | 224,250 |
18.10.24 21:57:13 | - | 224,250 |
18.10.24 21:57:12 | - | 224,200 |
18.10.24 21:57:09 | - | 224,250 |
18.10.24 21:56:49 | - | 224,300 |
18.10.24 21:56:48 | - | 224,300 |
18.10.24 21:56:41 | - | 224,300 |
18.10.24 21:56:41 | - | 224,300 |
18.10.24 21:56:40 | - | 224,300 |
18.10.24 21:56:38 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:36 | - | 224,350 |
18.10.24 21:56:35 | - | 224,300 |
18.10.24 21:56:35 | - | 224,300 |
18.10.24 21:56:34 | - | 224,300 |
18.10.24 21:56:28 | - | 224,350 |
18.10.24 21:56:28 | - | 224,300 |
18.10.24 21:56:17 | - | 224,300 |
18.10.24 21:56:12 | - | 224,300 |
18.10.24 21:56:03 | - | 224,350 |
18.10.24 21:55:47 | - | 224,300 |
18.10.24 21:55:47 | - | 224,350 |
18.10.24 21:55:27 | - | 224,300 |
18.10.24 21:55:26 | - | 224,300 |
18.10.24 21:55:24 | - | 224,300 |
18.10.24 21:55:21 | - | 224,350 |