UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:39 | - | 221,250 |
18.10.24 22:02:36 | - | 221,450 |
18.10.24 22:02:23 | - | 221,250 |
18.10.24 22:02:21 | - | 221,300 |
18.10.24 22:02:20 | - | 221,250 |
18.10.24 22:02:10 | - | 221,300 |
18.10.24 22:02:08 | - | 221,250 |
18.10.24 22:02:04 | - | 221,300 |
18.10.24 22:01:57 | - | 221,250 |
18.10.24 22:01:52 | - | 221,300 |
18.10.24 22:01:51 | - | 221,250 |
18.10.24 22:01:44 | - | 221,300 |
18.10.24 22:01:43 | - | 221,250 |
18.10.24 22:01:42 | - | 221,300 |
18.10.24 22:00:13 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:12 | - | 223,950 |
18.10.24 22:00:11 | - | 224,050 |
18.10.24 22:00:10 | - | 224,100 |
18.10.24 22:00:05 | - | 224,050 |
18.10.24 21:59:59 | - | 224,050 |
18.10.24 21:59:57 | - | 224,000 |
18.10.24 21:59:55 | - | 224,000 |
18.10.24 21:59:54 | - | 224,050 |
18.10.24 21:59:51 | - | 224,100 |
18.10.24 21:59:50 | - | 224,100 |
18.10.24 21:59:48 | - | 224,250 |
18.10.24 21:59:47 | - | 224,300 |
18.10.24 21:59:45 | - | 224,250 |
18.10.24 21:59:42 | - | 224,250 |
18.10.24 21:59:38 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | - | 224,250 |
18.10.24 21:59:34 | - | 224,250 |
18.10.24 21:59:17 | - | 224,250 |
18.10.24 21:59:12 | - | 224,250 |
18.10.24 21:59:05 | - | 224,250 |
18.10.24 21:59:04 | - | 224,200 |
18.10.24 21:59:01 | - | 224,250 |
18.10.24 21:58:52 | - | 224,200 |
18.10.24 21:58:51 | - | 224,250 |
18.10.24 21:57:46 | - | 224,250 |
18.10.24 21:57:42 | - | 224,250 |
18.10.24 21:57:37 | - | 224,250 |
18.10.24 21:57:33 | - | 224,300 |
18.10.24 21:57:32 | - | 224,250 |
18.10.24 21:57:21 | - | 224,250 |