UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:58:26 | - | 222,000 |
18.10.24 12:58:15 | - | 221,950 |
18.10.24 12:58:06 | - | 222,000 |
18.10.24 12:58:01 | - | 221,950 |
18.10.24 12:57:58 | - | 222,000 |
18.10.24 12:56:41 | - | 221,950 |
18.10.24 12:56:21 | - | 221,900 |
18.10.24 12:55:06 | - | 221,850 |
18.10.24 12:55:02 | - | 221,900 |
18.10.24 12:53:50 | - | 221,950 |
18.10.24 12:50:50 | - | 221,950 |
18.10.24 12:47:49 | - | 221,950 |
18.10.24 12:44:49 | - | 221,950 |
18.10.24 12:41:49 | - | 221,950 |
18.10.24 12:38:49 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:35:48 | - | 221,950 |
18.10.24 12:35:03 | - | 221,900 |
18.10.24 12:32:03 | - | 221,900 |
18.10.24 12:29:03 | - | 221,900 |
18.10.24 12:26:02 | - | 221,900 |
18.10.24 12:25:44 | - | 221,950 |
18.10.24 12:24:50 | - | 221,900 |
18.10.24 12:21:49 | - | 221,900 |
18.10.24 12:18:49 | - | 221,900 |
18.10.24 12:15:49 | - | 221,900 |
18.10.24 12:12:49 | - | 221,900 |
18.10.24 12:09:48 | - | 221,900 |
18.10.24 12:08:31 | - | 222,350 |
18.10.24 12:08:12 | - | 221,700 |
18.10.24 12:07:23 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:07:00 | - | 221,800 |
18.10.24 12:05:41 | - | 221,750 |
18.10.24 12:02:41 | - | 221,750 |
18.10.24 12:02:40 | - | 221,950 |
18.10.24 12:01:54 | - | 221,750 |
18.10.24 12:01:06 | - | 221,800 |
18.10.24 12:00:41 | - | 221,750 |
18.10.24 12:00:06 | - | 221,850 |
18.10.24 11:59:30 | - | 221,900 |
18.10.24 11:57:29 | - | 221,850 |
18.10.24 11:57:09 | - | 222,050 |
18.10.24 11:54:09 | - | 222,050 |
18.10.24 11:51:09 | - | 222,050 |
18.10.24 11:48:08 | - | 222,050 |
18.10.24 11:47:25 | - | 222,000 |