UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:23:25 | - | 224,300 |
09.01.25 13:22:24 | - | 224,350 |
09.01.25 13:21:51 | - | 224,300 |
09.01.25 13:21:35 | - | 224,350 |
09.01.25 13:20:13 | - | 224,400 |
09.01.25 13:18:44 | - | 224,450 |
09.01.25 13:16:15 | - | 224,500 |
09.01.25 13:16:06 | - | 224,250 |
09.01.25 13:15:48 | - | 224,300 |
09.01.25 13:15:22 | - | 224,250 |
09.01.25 13:13:19 | - | 224,300 |
09.01.25 13:13:16 | - | 224,300 |
09.01.25 13:12:13 | - | 224,300 |
09.01.25 13:10:16 | - | 224,250 |
09.01.25 13:09:03 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:08:54 | - | 224,450 |
09.01.25 13:07:37 | - | 224,250 |
09.01.25 13:07:35 | - | 224,450 |
09.01.25 13:05:48 | - | 224,450 |
09.01.25 13:05:05 | - | 224,400 |
09.01.25 13:04:48 | - | 224,450 |
09.01.25 13:04:06 | - | 224,400 |
09.01.25 13:03:45 | - | 224,350 |
09.01.25 13:03:32 | - | 224,400 |
09.01.25 13:03:20 | - | 224,350 |
09.01.25 13:02:13 | - | 224,400 |
09.01.25 13:01:57 | - | 224,450 |
09.01.25 13:01:53 | - | 224,400 |
09.01.25 13:00:02 | - | 224,400 |
09.01.25 12:59:13 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:58:48 | - | 224,400 |
09.01.25 12:56:23 | - | 224,450 |
09.01.25 12:56:02 | - | 224,400 |
09.01.25 12:55:38 | - | 224,450 |
09.01.25 12:55:03 | - | 224,400 |
09.01.25 12:53:24 | - | 224,450 |
09.01.25 12:53:13 | - | 224,500 |
09.01.25 12:53:12 | - | 224,450 |
09.01.25 12:53:06 | - | 224,500 |
09.01.25 12:52:14 | - | 224,450 |
09.01.25 12:52:03 | - | 224,400 |
09.01.25 12:52:02 | - | 224,450 |
09.01.25 12:51:42 | - | 224,400 |
09.01.25 12:51:05 | - | 224,450 |
09.01.25 12:51:03 | - | 224,500 |