UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:00:35 | - | 222,100 |
18.10.24 11:00:34 | - | 222,100 |
18.10.24 11:00:33 | - | 222,100 |
18.10.24 11:00:31 | - | 222,100 |
18.10.24 11:00:29 | - | 222,100 |
18.10.24 11:00:24 | - | 222,100 |
18.10.24 11:00:23 | - | 222,100 |
18.10.24 11:00:18 | - | 222,100 |
18.10.24 11:00:17 | - | 222,100 |
18.10.24 11:00:14 | - | 222,100 |
18.10.24 11:00:13 | - | 222,100 |
18.10.24 11:00:08 | - | 222,100 |
18.10.24 11:00:07 | - | 222,100 |
18.10.24 11:00:04 | - | 222,100 |
18.10.24 11:00:03 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:57 | - | 222,100 |
18.10.24 10:59:56 | - | 222,100 |
18.10.24 10:59:54 | - | 222,100 |
18.10.24 10:59:53 | - | 222,100 |
18.10.24 10:59:47 | - | 222,100 |
18.10.24 10:59:46 | - | 222,100 |
18.10.24 10:59:44 | - | 222,100 |
18.10.24 10:59:43 | - | 222,100 |
18.10.24 10:59:37 | - | 222,100 |
18.10.24 10:59:36 | - | 222,100 |
18.10.24 10:59:02 | - | 222,100 |
18.10.24 10:59:01 | - | 222,050 |
18.10.24 10:58:55 | - | 222,200 |
18.10.24 10:58:54 | - | 222,200 |
18.10.24 10:58:26 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:55:25 | - | 222,200 |
18.10.24 10:52:25 | - | 222,200 |
18.10.24 10:51:02 | - | 222,250 |
18.10.24 10:50:58 | - | 222,200 |
18.10.24 10:49:21 | - | 222,200 |
18.10.24 10:47:58 | - | 222,150 |
18.10.24 10:47:13 | - | 222,200 |
18.10.24 10:45:57 | - | 222,150 |
18.10.24 10:45:56 | - | 222,100 |
18.10.24 10:45:55 | - | 222,100 |
18.10.24 10:43:48 | - | 222,000 |
18.10.24 10:43:42 | - | 222,000 |
18.10.24 10:43:40 | - | 222,000 |
18.10.24 10:42:37 | - | 222,000 |
18.10.24 10:42:35 | - | 222,000 |