UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:26:02 | - | 221,900 |
18.10.24 12:25:44 | - | 221,950 |
18.10.24 12:24:50 | - | 221,900 |
18.10.24 12:21:49 | - | 221,900 |
18.10.24 12:18:49 | - | 221,900 |
18.10.24 12:15:49 | - | 221,900 |
18.10.24 12:12:49 | - | 221,900 |
18.10.24 12:09:48 | - | 221,900 |
18.10.24 12:08:31 | - | 222,350 |
18.10.24 12:08:12 | - | 221,700 |
18.10.24 12:07:23 | - | 221,750 |
18.10.24 12:07:00 | - | 221,800 |
18.10.24 12:05:41 | - | 221,750 |
18.10.24 12:02:41 | - | 221,750 |
18.10.24 12:02:40 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:54 | - | 221,750 |
18.10.24 12:01:06 | - | 221,800 |
18.10.24 12:00:41 | - | 221,750 |
18.10.24 12:00:06 | - | 221,850 |
18.10.24 11:59:30 | - | 221,900 |
18.10.24 11:57:29 | - | 221,850 |
18.10.24 11:57:09 | - | 222,050 |
18.10.24 11:54:09 | - | 222,050 |
18.10.24 11:51:09 | - | 222,050 |
18.10.24 11:48:08 | - | 222,050 |
18.10.24 11:47:25 | - | 222,000 |
18.10.24 11:44:24 | - | 222,000 |
18.10.24 11:44:04 | - | 222,050 |
18.10.24 11:41:04 | - | 222,050 |
18.10.24 11:38:04 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:36:07 | - | 222,100 |
18.10.24 11:36:06 | - | 222,050 |
18.10.24 11:35:05 | - | 222,000 |
18.10.24 11:34:46 | - | 221,850 |
18.10.24 11:34:34 | - | 221,800 |
18.10.24 11:33:16 | - | 221,850 |
18.10.24 11:33:10 | - | 221,900 |
18.10.24 11:31:35 | - | 221,850 |
18.10.24 11:30:53 | - | 221,900 |
18.10.24 11:30:04 | - | 222,000 |
18.10.24 11:30:02 | - | 222,050 |
18.10.24 11:30:01 | - | 222,500 |
18.10.24 11:29:59 | - | 222,450 |
18.10.24 11:29:06 | - | 222,300 |
18.10.24 11:28:24 | - | 222,300 |