UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:19:03 | - | 222,350 |
18.10.24 10:16:55 | - | 222,350 |
18.10.24 10:13:54 | - | 222,350 |
18.10.24 10:11:04 | - | 222,350 |
18.10.24 10:11:02 | - | 222,350 |
18.10.24 10:10:54 | - | 222,350 |
18.10.24 10:10:25 | - | 222,350 |
18.10.24 10:10:13 | - | 222,350 |
18.10.24 10:10:10 | - | 222,300 |
18.10.24 10:10:09 | - | 222,300 |
18.10.24 10:09:12 | - | 222,300 |
18.10.24 10:09:10 | - | 222,300 |
18.10.24 10:09:09 | - | 222,150 |
18.10.24 10:09:08 | - | 222,650 |
18.10.24 10:09:07 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:54 | - | 222,700 |
18.10.24 10:08:37 | - | 222,700 |
18.10.24 10:08:36 | - | 222,400 |
18.10.24 10:08:35 | - | 222,650 |
18.10.24 10:08:34 | - | 222,650 |
18.10.24 10:08:34 | - | 222,250 |
18.10.24 10:07:50 | - | 222,300 |
18.10.24 10:07:45 | - | 222,300 |
18.10.24 10:07:43 | - | 222,300 |
18.10.24 10:07:39 | - | 222,300 |
18.10.24 10:07:38 | - | 222,300 |
18.10.24 10:07:37 | - | 222,300 |
18.10.24 10:07:36 | - | 222,350 |
18.10.24 10:07:27 | - | 222,350 |
18.10.24 10:05:54 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:03:59 | - | 222,300 |
18.10.24 10:03:00 | - | 222,300 |
18.10.24 10:02:23 | - | 222,300 |
18.10.24 10:02:22 | - | 222,300 |
18.10.24 10:02:03 | - | 222,300 |
18.10.24 10:01:51 | - | 222,300 |
18.10.24 10:01:50 | - | 222,800 |
18.10.24 10:01:47 | - | 222,800 |
18.10.24 10:01:47 | - | 222,700 |
18.10.24 10:01:37 | - | 222,300 |
18.10.24 10:01:09 | - | 222,300 |
18.10.24 10:00:33 | - | 222,300 |
18.10.24 10:00:29 | - | 222,300 |
18.10.24 10:00:27 | - | 222,300 |
18.10.24 10:00:19 | - | 222,300 |