PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:54 | - | 117,080 |
18:36:53 | - | 117,080 |
18:36:52 | - | 117,060 |
18:36:51 | - | 117,080 |
18:36:50 | - | 117,060 |
18:36:49 | - | 117,060 |
18:36:48 | - | 117,080 |
18:36:46 | - | 117,100 |
18:36:45 | - | 117,080 |
18:36:44 | - | 117,080 |
18:36:39 | - | 117,100 |
18:36:38 | - | 117,080 |
18:36:37 | - | 117,100 |
18:36:36 | - | 117,080 |
18:36:31 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:15 | - | 117,060 |
18:36:11 | - | 117,040 |
18:36:10 | - | 117,040 |
18:36:09 | - | 117,040 |
18:36:08 | - | 117,040 |
18:35:56 | - | 117,060 |
18:35:56 | - | 117,080 |
18:35:37 | - | 117,060 |
18:35:36 | - | 117,040 |
18:35:31 | - | 117,040 |
18:35:30 | - | 117,060 |
18:35:29 | - | 117,040 |
18:35:29 | - | 117,020 |
18:35:28 | - | 117,020 |
18:35:18 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:18 | - | 117,040 |
18:35:17 | - | 117,000 |
18:35:17 | - | 117,000 |
18:35:11 | - | 117,000 |
18:35:07 | - | 116,980 |
18:34:41 | - | 117,000 |
18:34:40 | - | 117,000 |
18:34:26 | - | 117,020 |
18:34:26 | - | 117,020 |
18:34:25 | - | 117,020 |
18:34:24 | - | 117,040 |
18:34:24 | - | 117,020 |
18:34:24 | - | 117,020 |
18:34:02 | - | 117,020 |
18:33:57 | - | 117,020 |