PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:06:41 | - | 114,720 |
14.01.25 20:06:31 | - | 114,720 |
14.01.25 20:06:15 | - | 114,740 |
14.01.25 20:06:14 | - | 114,720 |
14.01.25 20:06:07 | - | 114,720 |
14.01.25 20:06:03 | - | 114,740 |
14.01.25 20:05:53 | - | 114,720 |
14.01.25 20:05:52 | - | 114,720 |
14.01.25 20:05:12 | - | 114,700 |
14.01.25 20:05:12 | - | 114,680 |
14.01.25 20:04:53 | - | 114,680 |
14.01.25 20:04:52 | - | 114,660 |
14.01.25 20:04:44 | - | 114,660 |
14.01.25 20:04:43 | - | 114,660 |
14.01.25 20:04:43 | - | 114,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:04:42 | - | 114,660 |
14.01.25 20:04:40 | - | 114,680 |
14.01.25 20:04:36 | - | 114,660 |
14.01.25 20:04:35 | - | 114,640 |
14.01.25 20:04:21 | - | 114,640 |
14.01.25 20:04:20 | - | 114,640 |
14.01.25 20:03:47 | - | 114,660 |
14.01.25 20:03:47 | - | 114,640 |
14.01.25 20:03:11 | - | 114,640 |
14.01.25 20:03:11 | - | 114,640 |
14.01.25 20:03:09 | - | 114,640 |
14.01.25 20:02:41 | - | 114,660 |
14.01.25 20:02:40 | - | 114,640 |
14.01.25 20:02:23 | - | 114,660 |
14.01.25 20:02:21 | - | 114,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:02:19 | - | 114,680 |
14.01.25 20:02:15 | - | 114,660 |
14.01.25 20:01:56 | - | 114,660 |
14.01.25 20:01:43 | - | 114,640 |
14.01.25 20:01:42 | - | 114,660 |
14.01.25 20:01:42 | - | 114,640 |
14.01.25 20:01:30 | - | 114,660 |
14.01.25 20:01:20 | - | 114,660 |
14.01.25 20:01:17 | - | 114,680 |
14.01.25 20:01:15 | - | 114,680 |
14.01.25 20:00:47 | - | 114,700 |
14.01.25 20:00:46 | - | 114,680 |
14.01.25 20:00:30 | - | 114,720 |
14.01.25 20:00:28 | - | 114,700 |
14.01.25 20:00:28 | - | 114,720 |