PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:54:53 | - | 117,720 |
22.01.25 17:54:52 | - | 117,700 |
22.01.25 17:54:51 | - | 117,700 |
22.01.25 17:54:41 | - | 117,720 |
22.01.25 17:54:40 | - | 117,700 |
22.01.25 17:54:40 | - | 117,700 |
22.01.25 17:54:39 | - | 117,740 |
22.01.25 17:54:39 | - | 117,720 |
22.01.25 17:54:38 | - | 117,720 |
22.01.25 17:54:29 | - | 117,740 |
22.01.25 17:54:28 | - | 117,700 |
22.01.25 17:54:27 | - | 117,700 |
22.01.25 17:54:14 | - | 117,700 |
22.01.25 17:54:13 | - | 117,700 |
22.01.25 17:54:11 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:53:52 | - | 117,720 |
22.01.25 17:53:51 | - | 117,680 |
22.01.25 17:53:39 | - | 117,680 |
22.01.25 17:53:38 | - | 117,680 |
22.01.25 17:53:22 | - | 117,720 |
22.01.25 17:53:21 | - | 117,680 |
22.01.25 17:52:56 | - | 117,680 |
22.01.25 17:52:56 | - | 117,680 |
22.01.25 17:52:24 | - | 117,700 |
22.01.25 17:52:24 | - | 117,680 |
22.01.25 17:52:23 | - | 117,680 |
22.01.25 17:52:19 | - | 117,680 |
22.01.25 17:52:19 | - | 117,660 |
22.01.25 17:52:18 | - | 117,680 |
22.01.25 17:52:09 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:52:07 | - | 117,700 |
22.01.25 17:52:05 | - | 117,720 |
22.01.25 17:52:04 | - | 117,700 |
22.01.25 17:52:01 | - | 117,720 |
22.01.25 17:52:01 | - | 117,700 |
22.01.25 17:52:00 | - | 117,640 |
22.01.25 17:51:58 | - | 117,640 |
22.01.25 17:51:56 | - | 117,640 |
22.01.25 17:51:51 | - | 117,640 |
22.01.25 17:51:38 | - | 117,640 |
22.01.25 17:51:37 | - | 117,640 |
22.01.25 17:51:37 | - | 117,680 |
22.01.25 17:51:36 | - | 117,640 |
22.01.25 17:51:34 | - | 117,700 |
22.01.25 17:51:32 | - | 117,680 |