PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:53:58 | - | 117,560 |
20.01.25 17:52:56 | - | 117,540 |
20.01.25 17:52:35 | - | 117,520 |
20.01.25 17:52:13 | - | 117,560 |
20.01.25 17:51:04 | - | 117,540 |
20.01.25 17:50:35 | - | 117,560 |
20.01.25 17:49:02 | - | 117,540 |
20.01.25 17:46:02 | - | 117,540 |
20.01.25 17:43:23 | - | 117,520 |
20.01.25 17:42:28 | - | 117,540 |
20.01.25 17:41:11 | - | 117,560 |
20.01.25 17:39:41 | - | 117,540 |
20.01.25 17:38:13 | - | 117,560 |
20.01.25 17:37:11 | - | 117,540 |
20.01.25 17:36:41 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:35:51 | - | 117,520 |
20.01.25 17:35:37 | - | 117,540 |
20.01.25 17:35:04 | - | 117,540 |
20.01.25 17:34:11 | - | 117,540 |
20.01.25 17:32:56 | - | 117,540 |
20.01.25 17:30:57 | - | 117,560 |
20.01.25 17:30:49 | - | 117,540 |
20.01.25 17:30:30 | - | 117,560 |
20.01.25 17:29:51 | - | 117,560 |
20.01.25 17:28:43 | - | 117,540 |
20.01.25 17:28:42 | - | 117,520 |
20.01.25 17:28:41 | - | 117,420 |
20.01.25 17:28:40 | - | 117,480 |
20.01.25 17:28:38 | - | 117,620 |
20.01.25 17:28:22 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:28:22 | - | 117,380 |
20.01.25 17:28:21 | - | 117,360 |
20.01.25 17:28:16 | - | 117,620 |
20.01.25 17:27:52 | - | 117,540 |
20.01.25 17:27:36 | - | 117,520 |
20.01.25 17:26:54 | - | 117,540 |
20.01.25 17:25:52 | - | 117,520 |
20.01.25 17:25:04 | - | 117,540 |
20.01.25 17:24:49 | - | 117,520 |
20.01.25 17:23:33 | - | 117,540 |
20.01.25 17:22:16 | - | 117,520 |
20.01.25 17:22:04 | - | 117,540 |
20.01.25 17:19:43 | - | 117,520 |
20.01.25 17:19:04 | - | 117,500 |
20.01.25 17:18:33 | - | 117,520 |