PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:51 | - | 116,740 |
10.01.25 16:13:50 | - | 116,680 |
10.01.25 16:13:49 | - | 116,720 |
10.01.25 16:13:48 | - | 116,740 |
10.01.25 16:13:47 | - | 116,720 |
10.01.25 16:13:46 | - | 116,740 |
10.01.25 16:13:45 | - | 116,720 |
10.01.25 16:13:40 | - | 116,740 |
10.01.25 16:13:39 | - | 116,720 |
10.01.25 16:13:39 | - | 116,680 |
10.01.25 16:13:33 | - | 116,760 |
10.01.25 16:13:32 | - | 116,740 |
10.01.25 16:13:31 | - | 116,780 |
10.01.25 16:13:26 | - | 116,820 |
10.01.25 16:13:25 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:24 | - | 116,800 |
10.01.25 16:13:23 | - | 116,820 |
10.01.25 16:13:17 | - | 116,820 |
10.01.25 16:13:17 | - | 116,820 |
10.01.25 16:12:54 | - | 117,000 |
10.01.25 16:12:49 | - | 117,020 |
10.01.25 16:12:49 | - | 117,020 |
10.01.25 16:12:43 | - | 117,020 |
10.01.25 16:12:28 | - | 117,020 |
10.01.25 16:12:27 | - | 116,980 |
10.01.25 16:12:27 | - | 116,980 |
10.01.25 16:12:25 | - | 116,960 |
10.01.25 16:12:25 | - | 116,960 |
10.01.25 16:12:23 | - | 116,960 |
10.01.25 16:12:22 | - | 116,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:20 | - | 116,960 |
10.01.25 16:12:19 | - | 116,980 |
10.01.25 16:12:17 | - | 116,960 |
10.01.25 16:12:16 | - | 116,960 |
10.01.25 16:12:14 | - | 116,960 |
10.01.25 16:12:12 | - | 116,960 |
10.01.25 16:12:12 | - | 116,960 |
10.01.25 16:12:11 | - | 116,960 |
10.01.25 16:12:11 | - | 116,960 |
10.01.25 16:12:10 | - | 116,960 |
10.01.25 16:12:05 | - | 116,960 |
10.01.25 16:12:03 | - | 116,960 |
10.01.25 16:12:02 | - | 116,960 |
10.01.25 16:11:57 | - | 116,960 |
10.01.25 16:11:53 | - | 116,940 |