HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:07 | 0 | 23,4700 |
24.09.24 21:50:00 | 0 | 23,9700 |
24.09.24 17:58:09 | 200 | 24,3500 |
24.09.24 15:15:11 | 1,00 Tsd. | 23,9000 |
24.09.24 15:14:02 | 3,00 Tsd. | 23,9000 |
24.09.24 09:56:13 | 10 | 24,0000 |
24.09.24 09:42:15 | 100 | 23,6700 |
24.09.24 08:01:16 | 160 | 23,8200 |
23.09.24 17:06:55 | 4 | 23,4600 |
23.09.24 08:00:21 | 10 | 23,3600 |
20.09.24 21:39:24 | 0 | 22,9200 |
20.09.24 17:29:37 | 285 | 23,2900 |
20.09.24 17:25:55 | 900 | 23,4900 |
20.09.24 17:25:13 | 1,50 Tsd. | 23,4900 |
20.09.24 17:24:10 | 100 | 23,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:33 | 20 | 23,2200 |
20.09.24 11:36:27 | 1,00 Tsd. | 23,2200 |
20.09.24 11:26:06 | 30 | 22,9600 |
20.09.24 10:01:58 | 600 | 23,1100 |
20.09.24 09:38:51 | 0 | 22,9600 |
19.09.24 16:24:10 | 75 | 23,4400 |
19.09.24 15:04:17 | 150 | 23,4500 |
19.09.24 09:48:10 | 86 | 23,0300 |
19.09.24 09:12:15 | 0 | 22,7100 |
Keine Daten verfügbar