HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | 6 | 24,0800 |
15:32:37 | 130 | 23,9600 |
14:40:10 | 200 | 24,0000 |
12:50:25 | 383 | 23,4000 |
12:49:40 | 117 | 23,5600 |
11:29:27 | 150 | 23,9600 |
08:14:54 | 5 | 23,9400 |
20.12.24 21:50:00 | 0 | 23,7900 |
20.12.24 20:44:39 | 375 | 23,7900 |
20.12.24 17:27:10 | 190 | 24,0400 |
20.12.24 12:14:58 | 500 | 23,3500 |
20.12.24 11:11:39 | 195 | 23,4600 |
20.12.24 09:23:39 | 0 | 23,4500 |
19.12.24 21:50:03 | 0 | 24,3100 |
19.12.24 11:34:40 | 241 | 23,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:47:02 | 1,50 Tsd. | 24,3800 |
18.12.24 21:47:55 | 0 | 24,5000 |
18.12.24 21:06:47 | 260 | 24,6600 |
18.12.24 09:05:26 | 0 | 24,5000 |
17.12.24 21:44:09 | 0 | 24,7300 |
17.12.24 13:04:51 | 2 | 24,9200 |
17.12.24 12:54:45 | 500 | 24,7200 |
17.12.24 12:42:55 | 300 | 24,5500 |
17.12.24 11:45:30 | 900 | 24,4000 |
17.12.24 11:44:56 | 100 | 24,5000 |
17.12.24 09:32:06 | 100 | 24,4700 |
17.12.24 08:00:19 | 220 | 24,9300 |
16.12.24 14:15:49 | 100 | 24,8400 |
16.12.24 09:14:29 | 0 | 24,5600 |
13.12.24 21:39:12 | 0 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:15:44 | 30 | 24,7500 |
13.12.24 12:37:04 | 40 | 25,1100 |
13.12.24 09:08:40 | 0 | 24,6900 |
12.12.24 21:50:00 | 0 | 24,8600 |
12.12.24 18:52:43 | 3 | 25,3900 |
12.12.24 15:23:33 | 20 | 25,1600 |
12.12.24 09:07:44 | 0 | 25,0200 |
11.12.24 21:50:00 | 0 | 25,4500 |
11.12.24 17:53:55 | 19 | 25,3500 |
11.12.24 14:39:27 | 50 | 24,9600 |
11.12.24 12:21:50 | 1 | 25,3400 |
11.12.24 10:16:37 | 750 | 24,9300 |
11.12.24 09:07:45 | 0 | 24,9800 |
10.12.24 21:50:00 | 0 | 24,7600 |
10.12.24 11:54:08 | 100 | 25,2800 |