CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:56 | - | 30,900 |
04.10.24 22:24:47 | - | 30,895 |
04.10.24 22:21:46 | - | 30,895 |
04.10.24 22:21:45 | - | 30,900 |
04.10.24 22:18:56 | - | 30,895 |
04.10.24 22:15:56 | - | 30,895 |
04.10.24 22:13:11 | - | 30,900 |
04.10.24 22:12:02 | - | 30,890 |
04.10.24 22:11:36 | - | 30,955 |
04.10.24 22:11:35 | - | 30,950 |
04.10.24 22:11:29 | - | 30,950 |
04.10.24 22:11:22 | - | 30,950 |
04.10.24 22:11:21 | - | 30,950 |
04.10.24 22:11:20 | - | 30,950 |
04.10.24 22:11:11 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:07 | - | 30,950 |
04.10.24 22:11:06 | - | 30,950 |
04.10.24 22:11:05 | - | 30,950 |
04.10.24 22:11:03 | - | 31,370 |
04.10.24 22:10:59 | - | 30,950 |
04.10.24 22:10:57 | - | 30,950 |
04.10.24 22:10:56 | - | 30,950 |
04.10.24 22:10:55 | - | 30,950 |
04.10.24 22:10:54 | - | 30,950 |
04.10.24 22:10:36 | - | 30,950 |
04.10.24 22:10:34 | - | 30,950 |
04.10.24 22:10:32 | - | 30,950 |
04.10.24 22:10:30 | - | 30,950 |
04.10.24 22:10:29 | - | 30,950 |
04.10.24 22:10:19 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:18 | - | 30,950 |
04.10.24 22:10:17 | - | 30,950 |
04.10.24 22:10:16 | - | 30,950 |
04.10.24 22:10:11 | - | 30,950 |
04.10.24 22:10:10 | - | 30,950 |
04.10.24 22:10:09 | - | 30,950 |
04.10.24 22:10:08 | - | 30,950 |
04.10.24 22:10:00 | - | 30,950 |
04.10.24 22:09:55 | - | 30,950 |
04.10.24 22:09:52 | - | 30,950 |
04.10.24 22:09:47 | - | 30,950 |
04.10.24 22:09:45 | - | 30,950 |
04.10.24 22:09:43 | - | 30,950 |
04.10.24 22:09:36 | - | 30,950 |
04.10.24 22:09:34 | - | 30,950 |