CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | - | 31,385 |
04.10.24 21:59:32 | - | 31,370 |
04.10.24 21:59:04 | - | 31,385 |
04.10.24 21:59:03 | - | 31,375 |
04.10.24 21:59:03 | - | 31,370 |
04.10.24 21:58:52 | - | 31,375 |
04.10.24 21:58:52 | - | 31,370 |
04.10.24 21:58:51 | - | 31,375 |
04.10.24 21:57:55 | - | 31,385 |
04.10.24 21:57:55 | - | 31,375 |
04.10.24 21:57:54 | - | 31,380 |
04.10.24 21:57:51 | - | 31,380 |
04.10.24 21:57:31 | - | 31,385 |
04.10.24 21:57:30 | - | 31,380 |
04.10.24 21:57:29 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | - | 31,380 |
04.10.24 21:57:11 | - | 31,370 |
04.10.24 21:56:36 | - | 31,370 |
04.10.24 21:56:12 | - | 31,360 |
04.10.24 21:56:10 | - | 31,360 |
04.10.24 21:56:02 | - | 31,365 |
04.10.24 21:55:41 | - | 31,360 |
04.10.24 21:55:39 | - | 31,350 |
04.10.24 21:55:31 | - | 31,350 |
04.10.24 21:55:30 | - | 31,340 |
04.10.24 21:55:30 | - | 31,350 |
04.10.24 21:55:29 | - | 31,340 |
04.10.24 21:55:29 | - | 31,320 |
04.10.24 21:55:08 | - | 31,320 |
04.10.24 21:55:05 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | - | 31,330 |
04.10.24 21:54:52 | - | 31,330 |
04.10.24 21:54:45 | - | 31,340 |
04.10.24 21:54:44 | - | 31,340 |
04.10.24 21:54:43 | - | 31,320 |
04.10.24 21:54:42 | - | 31,340 |
04.10.24 21:54:42 | - | 31,320 |
04.10.24 21:54:17 | - | 31,320 |
04.10.24 21:54:17 | - | 31,310 |
04.10.24 21:54:16 | - | 31,315 |
04.10.24 21:53:58 | - | 31,310 |
04.10.24 21:53:49 | - | 31,315 |
04.10.24 21:53:20 | - | 31,310 |
04.10.24 21:53:17 | - | 31,310 |
04.10.24 21:53:16 | - | 31,310 |