SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:02 | 244 | 103,20 |
09.06.25 17:20:02 | 1,04 Tsd. | 103,20 |
09.06.25 17:19:28 | 68 | 103,15 |
09.06.25 17:19:28 | 258 | 103,15 |
09.06.25 17:19:28 | 568 | 103,15 |
09.06.25 17:18:37 | 110 | 103,15 |
09.06.25 17:17:11 | 86 | 103,20 |
09.06.25 17:17:11 | 954 | 103,20 |
09.06.25 17:17:07 | 88 | 103,15 |
09.06.25 17:16:18 | 103 | 103,15 |
09.06.25 17:15:56 | 228 | 103,15 |
09.06.25 17:15:55 | 70 | 103,15 |
09.06.25 17:15:55 | 47 | 103,20 |
09.06.25 17:15:55 | 278 | 103,20 |
09.06.25 17:15:51 | 564 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:23 | 230 | 103,25 |
09.06.25 17:14:40 | 493 | 103,20 |
09.06.25 17:13:41 | 103 | 103,15 |
09.06.25 17:13:13 | 39 | 103,15 |
09.06.25 17:11:54 | 176 | 103,20 |
09.06.25 17:11:46 | 14 | 103,20 |
09.06.25 17:11:46 | 321 | 103,20 |
09.06.25 17:11:13 | 179 | 103,15 |
09.06.25 17:10:51 | 122 | 103,15 |
09.06.25 17:10:51 | 330 | 103,15 |
09.06.25 17:08:43 | 343 | 103,15 |
09.06.25 17:08:38 | 424 | 103,15 |
09.06.25 17:05:08 | 73 | 103,15 |
09.06.25 17:05:08 | 12 | 103,15 |
09.06.25 17:05:08 | 79 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:08 | 281 | 103,15 |
09.06.25 17:05:08 | 352 | 103,15 |
09.06.25 17:05:07 | 247 | 103,10 |
09.06.25 17:04:50 | 829 | 103,05 |
09.06.25 17:03:03 | 108 | 103,00 |
09.06.25 17:01:41 | 89 | 103,05 |
09.06.25 17:01:41 | 113 | 103,05 |
09.06.25 17:00:51 | 2 | 103,10 |
09.06.25 17:00:16 | 261 | 103,10 |
09.06.25 16:57:50 | 247 | 103,10 |
09.06.25 16:57:49 | 195 | 103,10 |
09.06.25 16:57:04 | 445 | 103,10 |
09.06.25 16:55:51 | 25 | 103,10 |
09.06.25 16:55:51 | 20 | 103,10 |
09.06.25 16:55:45 | 638 | 103,10 |