SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:25 | 90 | 103,95 |
06.06.25 16:55:44 | 130 | 103,95 |
06.06.25 16:54:56 | 135 | 104,00 |
06.06.25 16:54:56 | 234 | 104,00 |
06.06.25 16:54:51 | 5 | 104,05 |
06.06.25 16:52:30 | 17 | 104,10 |
06.06.25 16:52:30 | 4 | 104,10 |
06.06.25 16:50:46 | 386 | 104,10 |
06.06.25 16:45:40 | 56 | 104,10 |
06.06.25 16:45:40 | 28 | 104,10 |
06.06.25 16:45:00 | 102 | 104,15 |
06.06.25 16:44:46 | 25 | 104,15 |
06.06.25 16:44:46 | 1,10 Tsd. | 104,15 |
06.06.25 16:44:46 | 453 | 104,15 |
06.06.25 16:44:46 | 636 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:46 | 409 | 104,15 |
06.06.25 16:44:45 | 48 | 104,20 |
06.06.25 16:44:45 | 154 | 104,20 |
06.06.25 16:44:45 | 97 | 104,20 |
06.06.25 16:44:42 | 2,13 Tsd. | 104,15 |
06.06.25 16:44:42 | 370 | 104,15 |
06.06.25 16:43:52 | 79 | 104,20 |
06.06.25 16:43:52 | 18 | 104,20 |
06.06.25 16:43:49 | 3 | 104,15 |
06.06.25 16:43:49 | 516 | 104,15 |
06.06.25 16:39:11 | 84 | 104,20 |
06.06.25 16:39:11 | 85 | 104,20 |
06.06.25 16:39:09 | 339 | 104,20 |
06.06.25 16:38:37 | 8 | 104,15 |
06.06.25 16:36:29 | 193 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:57 | 25 | 104,20 |
06.06.25 16:33:28 | 192 | 104,20 |
06.06.25 16:33:04 | 241 | 104,15 |
06.06.25 16:32:41 | 103 | 104,10 |
06.06.25 16:32:37 | 6 | 104,10 |
06.06.25 16:32:37 | 172 | 104,10 |
06.06.25 16:31:08 | 306 | 104,10 |
06.06.25 16:30:48 | 1 | 104,05 |
06.06.25 16:30:48 | 177 | 104,05 |
06.06.25 16:30:16 | 1 | 104,10 |
06.06.25 16:29:17 | 80 | 104,10 |
06.06.25 16:29:16 | 90 | 104,10 |
06.06.25 16:29:16 | 170 | 104,10 |
06.06.25 16:28:58 | 100 | 104,10 |
06.06.25 16:27:59 | 378 | 104,15 |