SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:21 | 120 | 103,05 |
10.06.25 12:48:21 | 102 | 103,05 |
10.06.25 12:48:21 | 7,58 Tsd. | 103,00 |
10.06.25 12:48:21 | 49 | 103,00 |
10.06.25 12:48:21 | 424 | 103,00 |
10.06.25 12:48:21 | 638 | 103,00 |
10.06.25 12:48:21 | 751 | 103,05 |
10.06.25 12:48:21 | 201 | 103,10 |
10.06.25 12:48:03 | 8 | 103,15 |
10.06.25 12:48:03 | 51 | 103,15 |
10.06.25 12:43:01 | 19 | 103,15 |
10.06.25 12:41:19 | 140 | 103,15 |
10.06.25 12:41:09 | 97 | 103,10 |
10.06.25 12:38:34 | 50 | 103,20 |
10.06.25 12:37:29 | 72 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:29 | 61 | 103,25 |
10.06.25 12:34:39 | 18 | 103,30 |
10.06.25 12:31:42 | 16 | 103,30 |
10.06.25 12:31:42 | 82 | 103,30 |
10.06.25 12:30:56 | 16 | 103,30 |
10.06.25 12:29:19 | 171 | 103,25 |
10.06.25 12:29:19 | 286 | 103,25 |
10.06.25 12:26:34 | 24 | 103,20 |
10.06.25 12:25:11 | 206 | 103,20 |
10.06.25 12:23:11 | 55 | 103,15 |
10.06.25 12:23:11 | 332 | 103,15 |
10.06.25 12:23:08 | 178 | 103,10 |
10.06.25 12:23:08 | 80 | 103,10 |
10.06.25 12:17:44 | 370 | 103,20 |
10.06.25 12:16:15 | 131 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:15:22 | 41 | 103,15 |
10.06.25 12:06:01 | 106 | 103,20 |
10.06.25 12:05:30 | 102 | 103,15 |
10.06.25 12:04:05 | 61 | 103,20 |
10.06.25 12:01:34 | 37 | 103,15 |
10.06.25 12:01:34 | 53 | 103,20 |
10.06.25 12:01:34 | 53 | 103,20 |
10.06.25 12:01:34 | 49 | 103,20 |
10.06.25 12:01:34 | 61 | 103,20 |
10.06.25 12:01:34 | 102 | 103,20 |
10.06.25 12:01:34 | 249 | 103,20 |
10.06.25 12:01:34 | 99 | 103,15 |
10.06.25 11:59:57 | 80 | 103,05 |
10.06.25 11:59:26 | 102 | 103,10 |
10.06.25 11:56:04 | 28 | 103,10 |