SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:40 | 161 | 104,45 |
06.06.25 10:22:39 | 39 | 104,40 |
06.06.25 10:21:41 | 9 | 104,40 |
06.06.25 10:18:10 | 59 | 104,50 |
06.06.25 10:17:25 | 7 | 104,50 |
06.06.25 10:16:12 | 109 | 104,45 |
06.06.25 10:13:25 | 555 | 104,45 |
06.06.25 10:13:25 | 251 | 104,50 |
06.06.25 10:09:34 | 48 | 104,75 |
06.06.25 10:09:34 | 52 | 104,75 |
06.06.25 10:05:10 | 56 | 104,70 |
06.06.25 10:04:29 | 101 | 104,70 |
06.06.25 10:04:14 | 89 | 104,70 |
06.06.25 10:01:35 | 100 | 104,70 |
06.06.25 09:59:43 | 58 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:20 | 253 | 104,80 |
06.06.25 09:56:30 | 96 | 104,90 |
06.06.25 09:54:12 | 214 | 104,80 |
06.06.25 09:48:53 | 63 | 104,85 |
06.06.25 09:47:03 | 241 | 104,85 |
06.06.25 09:47:03 | 251 | 104,85 |
06.06.25 09:47:00 | 183 | 104,80 |
06.06.25 09:47:00 | 284 | 104,75 |
06.06.25 09:42:17 | 108 | 104,85 |
06.06.25 09:42:12 | 109 | 104,85 |
06.06.25 09:42:11 | 232 | 104,80 |
06.06.25 09:42:11 | 14 | 104,80 |
06.06.25 09:42:11 | 64 | 104,75 |
06.06.25 09:40:35 | 60 | 104,70 |
06.06.25 09:39:29 | 58 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:25 | 110 | 104,70 |
06.06.25 09:38:58 | 3 | 104,70 |
06.06.25 09:38:01 | 253 | 104,70 |
06.06.25 09:36:17 | 8 | 104,65 |
06.06.25 09:36:09 | 6 | 104,65 |
06.06.25 09:36:00 | 439 | 104,65 |
06.06.25 09:32:28 | 1 | 104,70 |
06.06.25 09:30:07 | 191 | 104,70 |
06.06.25 09:29:47 | 64 | 104,70 |
06.06.25 09:29:28 | 81 | 104,80 |
06.06.25 09:29:07 | 49 | 104,85 |
06.06.25 09:29:07 | 602 | 104,90 |
06.06.25 09:28:24 | 111 | 104,95 |
06.06.25 09:27:54 | 11 | 104,95 |
06.06.25 09:27:47 | 63 | 105,00 |