ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:10:42 | 0 | 964,00 |
10.06.24 19:31:34 | 0 | 962,00 |
10.06.24 16:31:10 | 0 | 956,00 |
10.06.24 12:31:10 | 0 | 942,00 |
10.06.24 09:31:12 | 0 | 948,00 |
10.06.24 09:02:56 | 12 | 950,00 |
10.06.24 08:10:42 | 0 | 954,00 |
07.06.24 19:31:33 | 0 | 960,00 |
07.06.24 16:31:22 | 0 | 958,00 |
07.06.24 12:31:25 | 0 | 962,00 |
07.06.24 09:31:12 | 0 | 962,00 |
07.06.24 08:10:43 | 0 | 962,00 |
06.06.24 19:31:28 | 0 | 960,00 |
06.06.24 16:31:17 | 0 | 956,00 |
06.06.24 12:31:10 | 0 | 958,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:31:08 | 0 | 960,00 |
06.06.24 08:10:43 | 0 | 950,00 |
05.06.24 19:31:27 | 0 | 950,00 |
05.06.24 16:31:10 | 0 | 934,00 |
05.06.24 12:31:12 | 0 | 904,00 |
05.06.24 09:31:10 | 0 | 880,00 |
05.06.24 08:10:43 | 0 | 872,00 |
Keine Daten verfügbar