ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:49 | 55 | 681,100 |
15.05.25 10:13:07 | 5 | 680,300 |
15.05.25 09:38:33 | 15 | 683,200 |
15.05.25 09:38:20 | 152 | 683,000 |
15.05.25 09:21:44 | 100 | 682,300 |
15.05.25 09:16:23 | 55 | 682,200 |
15.05.25 09:15:06 | 0 | 683,400 |
15.05.25 09:14:15 | 96 | 682,900 |
15.05.25 09:07:43 | 100 | 683,800 |
15.05.25 09:03:27 | 112 | 684,300 |
15.05.25 08:40:04 | 0 | 683,000 |
15.05.25 08:26:03 | 0 | 683,100 |
15.05.25 08:10:22 | 300 | 683,800 |
15.05.25 08:00:05 | 1 | 685,200 |
14.05.25 21:31:38 | 4 | 687,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:01:46 | 3 | 687,100 |
14.05.25 20:11:26 | 1 | 687,600 |
14.05.25 20:09:57 | 3 | 687,300 |
14.05.25 19:57:47 | 3 | 687,300 |
14.05.25 19:25:34 | 10 | 684,400 |
14.05.25 19:25:22 | 10 | 684,500 |
14.05.25 19:14:15 | 7 | 687,400 |
14.05.25 19:14:12 | 7 | 686,900 |
14.05.25 18:58:39 | 1 | 686,700 |
14.05.25 18:50:29 | 3 | 686,600 |
14.05.25 17:40:52 | 17 | 686,700 |
14.05.25 17:40:47 | 15 | 686,700 |
14.05.25 17:15:05 | 0 | 684,800 |
14.05.25 17:00:17 | 2 | 683,600 |
14.05.25 16:28:55 | 15 | 683,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:27 | 9 | 683,500 |
14.05.25 15:35:07 | 0 | 685,500 |
14.05.25 15:31:09 | 6 | 683,400 |
14.05.25 15:16:07 | 3 | 682,800 |
14.05.25 15:16:03 | 8 | 682,800 |
14.05.25 14:45:16 | 7 | 681,000 |
14.05.25 13:30:06 | 0 | 681,500 |
14.05.25 13:26:22 | 30 | 680,600 |
14.05.25 12:20:37 | 8 | 676,500 |
14.05.25 12:05:09 | 3 | 677,000 |
14.05.25 11:00:57 | 26 | 675,200 |
14.05.25 11:00:53 | 10 | 675,300 |
14.05.25 10:44:01 | 6 | 676,200 |
14.05.25 10:05:48 | 31 | 674,700 |
14.05.25 10:05:45 | 10 | 674,700 |