ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:44:01 | 6 | 676,200 |
14.05.25 10:05:48 | 31 | 674,700 |
14.05.25 10:05:45 | 10 | 674,700 |
14.05.25 09:54:13 | 2 | 679,000 |
14.05.25 09:36:46 | 34 | 680,800 |
14.05.25 09:36:32 | 20 | 681,100 |
14.05.25 09:30:28 | 10 | 683,000 |
14.05.25 09:28:15 | 14 | 683,500 |
14.05.25 09:21:08 | 30 | 684,900 |
14.05.25 09:15:04 | 0 | 686,400 |
14.05.25 08:56:57 | 2 | 688,300 |
14.05.25 08:40:04 | 0 | 688,100 |
14.05.25 08:26:03 | 0 | 684,300 |
14.05.25 08:00:11 | 8 | 684,500 |
13.05.25 21:56:56 | 3 | 682,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:16 | 16 | 682,800 |
13.05.25 18:03:12 | 15 | 682,800 |
13.05.25 17:39:17 | 1 | 683,700 |
13.05.25 17:15:04 | 0 | 682,200 |
13.05.25 17:09:28 | 11 | 681,200 |
13.05.25 17:09:22 | 11 | 681,200 |
13.05.25 17:07:48 | 5 | 680,700 |
13.05.25 17:04:02 | 5 | 681,200 |
13.05.25 16:55:56 | 150 | 679,000 |
13.05.25 16:55:48 | 150 | 679,100 |
13.05.25 16:55:20 | 291 | 678,800 |
13.05.25 16:23:03 | 9 | 678,600 |
13.05.25 16:17:47 | 600 | 680,100 |
13.05.25 16:15:57 | 30 | 679,100 |
13.05.25 16:15:48 | 30 | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:14:32 | 625 | 679,300 |
13.05.25 16:14:12 | 25 | 679,100 |
13.05.25 16:11:10 | 793 | 678,300 |
13.05.25 16:08:42 | 5 | 677,400 |
13.05.25 16:05:41 | 100 | 676,600 |
13.05.25 15:57:36 | 164 | 676,300 |
13.05.25 15:57:20 | 64 | 676,600 |
13.05.25 15:43:18 | 11 | 673,000 |
13.05.25 15:43:11 | 11 | 673,200 |
13.05.25 15:38:39 | 200 | 672,600 |
13.05.25 15:37:43 | 200 | 672,900 |
13.05.25 15:35:08 | 0 | 673,100 |
13.05.25 15:32:15 | 400 | 672,000 |
13.05.25 15:31:04 | 400 | 668,900 |
13.05.25 15:30:33 | 200 | 669,500 |