ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:40 | 16 | 672,000 |
12.05.25 21:03:36 | 16 | 671,900 |
12.05.25 19:53:30 | 10 | 673,700 |
12.05.25 19:53:18 | 10 | 673,500 |
12.05.25 19:15:55 | 14 | 673,700 |
12.05.25 19:15:46 | 10 | 673,700 |
12.05.25 17:46:52 | 9 | 667,200 |
12.05.25 17:46:49 | 9 | 667,400 |
12.05.25 17:20:56 | 4 | 665,400 |
12.05.25 17:15:26 | 0 | 665,300 |
12.05.25 17:15:14 | 10 | 665,300 |
12.05.25 17:15:07 | 10 | 665,300 |
12.05.25 16:48:44 | 6 | 660,800 |
12.05.25 16:48:10 | 2 | 660,900 |
12.05.25 16:45:10 | 6 | 661,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:23:33 | 2 | 662,300 |
12.05.25 16:06:57 | 4 | 663,000 |
12.05.25 16:05:22 | 6 | 662,600 |
12.05.25 15:35:07 | 0 | 658,700 |
12.05.25 15:26:04 | 2 | 661,400 |
12.05.25 15:11:21 | 45 | 666,700 |
12.05.25 15:09:46 | 50 | 666,000 |
12.05.25 14:33:52 | 10 | 665,600 |
12.05.25 14:33:39 | 10 | 665,700 |
12.05.25 14:32:54 | 5 | 665,600 |
12.05.25 13:30:05 | 0 | 662,700 |
12.05.25 12:22:49 | 13 | 661,300 |
12.05.25 12:09:54 | 12 | 661,900 |
12.05.25 11:55:59 | 4 | 662,500 |
12.05.25 11:40:47 | 4 | 660,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:37:42 | 2 | 660,100 |
12.05.25 11:31:35 | 2 | 661,300 |
12.05.25 11:25:28 | 40 | 659,700 |
12.05.25 11:25:23 | 40 | 659,700 |
12.05.25 11:16:08 | 1 | 659,500 |
12.05.25 11:07:39 | 9 | 659,100 |
12.05.25 10:38:33 | 3 | 656,700 |
12.05.25 10:33:41 | 1 | 656,000 |
12.05.25 10:30:14 | 10 | 655,600 |
12.05.25 10:02:10 | 9 | 653,900 |
12.05.25 09:52:40 | 2 | 655,600 |
12.05.25 09:45:07 | 7 | 656,000 |
12.05.25 09:41:22 | 9 | 656,400 |
12.05.25 09:41:18 | 9 | 656,600 |
12.05.25 09:36:26 | 1 | 655,300 |