ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:07:29 | 200 | 668,800 |
13.05.25 14:33:30 | 400 | 668,500 |
13.05.25 13:30:06 | 0 | 665,300 |
13.05.25 13:03:37 | 5 | 666,100 |
13.05.25 12:50:27 | 5 | 664,700 |
13.05.25 12:49:49 | 23 | 664,700 |
13.05.25 12:49:39 | 5 | 664,300 |
13.05.25 12:35:09 | 2 | 663,300 |
13.05.25 11:31:44 | 18 | 666,100 |
13.05.25 11:28:29 | 2 | 666,400 |
13.05.25 10:50:16 | 20 | 663,200 |
13.05.25 10:50:12 | 15 | 663,000 |
13.05.25 10:39:37 | 5 | 663,400 |
13.05.25 10:34:14 | 40 | 664,200 |
13.05.25 10:32:14 | 10 | 664,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:29:23 | 4 | 663,400 |
13.05.25 10:29:20 | 8 | 663,300 |
13.05.25 10:20:57 | 12 | 663,800 |
13.05.25 10:19:28 | 5 | 664,200 |
13.05.25 10:17:08 | 5 | 664,800 |
13.05.25 10:09:42 | 7 | 664,900 |
13.05.25 09:47:30 | 9 | 668,100 |
13.05.25 09:15:04 | 0 | 671,100 |
13.05.25 09:14:13 | 8 | 671,700 |
13.05.25 09:14:09 | 8 | 671,900 |
13.05.25 09:01:11 | 45 | 672,300 |
13.05.25 08:58:36 | 45 | 674,000 |
13.05.25 08:40:04 | 0 | 672,600 |
13.05.25 08:26:04 | 0 | 669,000 |
13.05.25 08:07:56 | 15 | 667,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:06:57 | 15 | 660,600 |
12.05.25 21:56:14 | 5 | 674,300 |
12.05.25 21:03:40 | 16 | 672,000 |
12.05.25 21:03:36 | 16 | 671,900 |
12.05.25 19:53:30 | 10 | 673,700 |
12.05.25 19:53:18 | 10 | 673,500 |
12.05.25 19:15:55 | 14 | 673,700 |
12.05.25 19:15:46 | 10 | 673,700 |
12.05.25 17:46:52 | 9 | 667,200 |
12.05.25 17:46:49 | 9 | 667,400 |
12.05.25 17:20:56 | 4 | 665,400 |
12.05.25 17:15:26 | 0 | 665,300 |
12.05.25 17:15:14 | 10 | 665,300 |
12.05.25 17:15:07 | 10 | 665,300 |
12.05.25 16:48:44 | 6 | 660,800 |