Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYMRISE AG INH. O.N.

WKN SYM999 | ISIN DE000SYM9999 | Aktie

Factsheet

16.06.25 15:23:45 RT

Bid: 98,200 EUR | Ask: 98,220 EUR

98,200 EUR -2,77 % (-2,800)

Zeit	Vol. Stk.	Kurs
09:11:07	-	99,100
09:11:06	-	99,100
09:11:06	-	99,120
09:11:06	-	99,100
09:11:05	-	99,060
09:11:03	-	99,100
09:11:03	-	99,100
09:11:02	-	99,100
09:11:02	-	99,100
09:11:01	-	99,100
09:11:00	-	99,200
09:10:59	-	99,280
09:10:58	-	99,280
09:10:57	-	99,400
09:10:49	-	99,360

Zeit	Vol. Stk.	Kurs
09:10:47	-	99,380
09:10:38	-	99,460
09:10:31	-	99,460
09:10:26	-	99,460
09:10:20	-	99,480
09:10:20	-	99,620
09:10:18	-	99,640
09:10:09	-	99,560
09:10:08	-	99,560
09:10:08	-	99,600
09:10:04	-	99,560
09:10:02	-	99,540
09:10:01	-	99,600
09:10:00	-	99,680
09:09:57	-	99,820

Zeit	Vol. Stk.	Kurs
09:09:51	-	99,800
09:09:46	-	99,780
09:09:44	-	99,760
09:09:39	-	99,780
09:09:39	-	99,760
09:09:29	-	99,700
09:09:27	-	99,680
09:09:25	-	99,680
09:09:24	-	99,660
09:09:21	-	99,680
09:09:20	-	99,700
09:09:16	-	99,600
09:09:15	-	99,600
09:09:10	-	99,640
09:09:07	-	99,600

73
74
75
76
77
78
79
80
81