SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:16 | - | 103,050 |
12.06.25 10:02:07 | - | 103,100 |
12.06.25 10:02:05 | - | 103,150 |
12.06.25 10:01:55 | - | 103,100 |
12.06.25 10:01:53 | - | 103,150 |
12.06.25 10:01:47 | - | 103,150 |
12.06.25 10:01:43 | - | 103,100 |
12.06.25 10:01:43 | - | 103,150 |
12.06.25 10:01:42 | - | 103,150 |
12.06.25 10:01:41 | - | 103,100 |
12.06.25 10:01:38 | - | 103,100 |
12.06.25 10:01:37 | - | 103,100 |
12.06.25 10:01:33 | - | 103,050 |
12.06.25 10:01:24 | - | 103,100 |
12.06.25 10:00:59 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:43 | - | 102,950 |
12.06.25 10:00:07 | - | 103,000 |
12.06.25 09:59:59 | - | 102,950 |
12.06.25 09:59:56 | - | 103,000 |
12.06.25 09:59:51 | - | 103,050 |
12.06.25 09:59:50 | - | 103,000 |
12.06.25 09:59:40 | - | 103,050 |
12.06.25 09:59:37 | - | 103,100 |
12.06.25 09:59:37 | - | 103,150 |
12.06.25 09:59:15 | - | 103,100 |
12.06.25 09:59:05 | - | 103,150 |
12.06.25 09:59:04 | - | 103,150 |
12.06.25 09:58:35 | - | 103,200 |
12.06.25 09:58:03 | - | 103,250 |
12.06.25 09:56:58 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:56:57 | - | 103,300 |
12.06.25 09:56:51 | - | 103,250 |
12.06.25 09:56:41 | - | 103,300 |
12.06.25 09:56:39 | - | 103,300 |
12.06.25 09:56:24 | - | 103,250 |
12.06.25 09:56:17 | - | 103,200 |
12.06.25 09:56:02 | - | 103,250 |
12.06.25 09:55:12 | - | 103,250 |
12.06.25 09:55:01 | - | 103,200 |
12.06.25 09:54:38 | - | 103,300 |
12.06.25 09:54:27 | - | 103,300 |
12.06.25 09:54:16 | - | 103,150 |
12.06.25 09:53:58 | - | 103,200 |
12.06.25 09:53:52 | - | 103,250 |
12.06.25 09:53:43 | - | 103,300 |