TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:15 | - | 8,906 |
12.06.25 18:25:10 | - | 8,906 |
12.06.25 18:24:53 | - | 8,906 |
12.06.25 18:24:45 | - | 8,902 |
12.06.25 18:24:39 | - | 8,904 |
12.06.25 18:24:34 | - | 8,902 |
12.06.25 18:24:12 | - | 8,904 |
12.06.25 18:24:11 | - | 8,906 |
12.06.25 18:24:10 | - | 8,904 |
12.06.25 18:23:45 | - | 8,906 |
12.06.25 18:23:41 | - | 8,906 |
12.06.25 18:23:20 | - | 8,906 |
12.06.25 18:23:08 | - | 8,908 |
12.06.25 18:23:06 | - | 8,910 |
12.06.25 18:23:02 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:58 | - | 8,910 |
12.06.25 18:22:39 | - | 8,912 |
12.06.25 18:22:35 | - | 8,912 |
12.06.25 18:22:05 | - | 8,914 |
12.06.25 18:21:21 | - | 8,912 |
12.06.25 18:20:47 | - | 8,910 |
12.06.25 18:20:43 | - | 8,912 |
12.06.25 18:20:38 | - | 8,910 |
12.06.25 18:20:23 | - | 8,912 |
12.06.25 18:20:18 | - | 8,910 |
12.06.25 18:20:06 | - | 8,912 |
12.06.25 18:19:54 | - | 8,910 |
12.06.25 18:19:43 | - | 8,912 |
12.06.25 18:19:30 | - | 8,910 |
12.06.25 18:18:53 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:47 | - | 8,912 |
12.06.25 18:18:38 | - | 8,914 |
12.06.25 18:18:31 | - | 8,916 |
12.06.25 18:18:29 | - | 8,914 |
12.06.25 18:18:28 | - | 8,916 |
12.06.25 18:18:18 | - | 8,914 |
12.06.25 18:18:02 | - | 8,916 |
12.06.25 18:17:56 | - | 8,914 |
12.06.25 18:17:45 | - | 8,916 |
12.06.25 18:17:17 | - | 8,914 |
12.06.25 18:17:16 | - | 8,916 |
12.06.25 18:17:13 | - | 8,914 |
12.06.25 18:15:40 | - | 8,916 |
12.06.25 18:15:37 | - | 8,918 |
12.06.25 18:15:06 | - | 8,916 |