TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:29 | - | 8,898 |
12:16:09 | - | 8,898 |
12:15:43 | - | 8,900 |
12:15:06 | - | 8,898 |
12:14:42 | - | 8,900 |
12:14:08 | - | 8,900 |
12:13:15 | - | 8,902 |
12:12:57 | - | 8,900 |
12:12:52 | - | 8,900 |
12:12:41 | - | 8,902 |
12:12:06 | - | 8,902 |
12:12:04 | - | 8,904 |
12:10:21 | - | 8,902 |
12:10:19 | - | 8,904 |
12:10:06 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:00 | - | 8,904 |
12:09:17 | - | 8,906 |
12:08:48 | - | 8,908 |
12:08:02 | - | 8,908 |
12:08:01 | - | 8,908 |
12:07:58 | - | 8,910 |
12:07:30 | - | 8,908 |
12:07:08 | - | 8,906 |
12:07:07 | - | 8,906 |
12:07:06 | - | 8,906 |
12:07:05 | - | 8,906 |
12:06:50 | - | 8,906 |
12:06:50 | - | 8,906 |
12:06:49 | - | 8,908 |
12:05:47 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:39 | - | 8,906 |
12:05:39 | - | 8,906 |
12:04:37 | - | 8,906 |
12:04:29 | - | 8,904 |
12:04:28 | - | 8,904 |
12:04:18 | - | 8,904 |
12:04:03 | - | 8,902 |
12:03:47 | - | 8,904 |
12:03:36 | - | 8,902 |
12:03:31 | - | 8,904 |
12:03:13 | - | 8,902 |
12:03:00 | - | 8,904 |
12:02:56 | - | 8,902 |
12:02:14 | - | 8,904 |
12:01:42 | - | 8,900 |