ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:34:16 | 2 | 656,1000 |
12.05.25 10:31:11 | 8 | 655,9000 |
12.05.25 10:23:13 | 5 | 655,4000 |
12.05.25 10:12:48 | 23 | 655,5000 |
12.05.25 10:07:18 | 2 | 653,6000 |
12.05.25 10:02:10 | 1 | 653,3000 |
12.05.25 09:40:54 | 20 | 657,4000 |
12.05.25 09:30:17 | 3 | 659,3000 |
12.05.25 09:17:48 | 15 | 652,6000 |
12.05.25 09:16:18 | 35 | 651,7000 |
12.05.25 08:55:24 | 7 | 637,9000 |
12.05.25 08:50:03 | 15 | 644,4000 |
12.05.25 08:11:02 | 1 | 644,4000 |
12.05.25 08:09:18 | 30 | 643,4000 |
12.05.25 08:00:47 | 5 | 636,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:25:12 | 10 | 628,7000 |
09.05.25 18:18:07 | 3 | 627,2000 |
09.05.25 16:03:00 | 2 | 629,5000 |
09.05.25 16:00:01 | 4 | 629,0000 |
09.05.25 15:57:01 | 4 | 628,2000 |
09.05.25 15:47:10 | 5 | 629,5000 |
09.05.25 15:41:15 | 3 | 630,1000 |
09.05.25 14:51:31 | 2 | 631,8000 |
09.05.25 14:07:37 | 15 | 632,7000 |
09.05.25 13:22:25 | 30 | 633,0000 |
09.05.25 13:15:30 | 5 | 633,5000 |
09.05.25 12:53:19 | 15 | 633,7000 |
09.05.25 12:31:20 | 5 | 634,0000 |
09.05.25 12:26:01 | 25 | 634,0000 |
09.05.25 12:01:19 | 17 | 633,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:59:28 | 1 | 632,8000 |
09.05.25 11:52:30 | 8 | 632,2000 |
09.05.25 11:39:31 | 100 | 632,9000 |
09.05.25 11:33:23 | 15 | 631,3000 |
09.05.25 11:29:53 | 18 | 631,2000 |
09.05.25 11:29:48 | 5 | 631,2000 |