ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:00:45 | 136 | 665,9000 |
13.05.25 12:27:27 | 30 | 663,6000 |
13.05.25 11:43:00 | 4 | 665,1000 |
13.05.25 11:34:46 | 2 | 665,7000 |
13.05.25 11:32:48 | 20 | 666,2000 |
13.05.25 11:07:17 | 2 | 663,6000 |
13.05.25 10:25:43 | 17 | 664,2000 |
13.05.25 09:56:55 | 5 | 668,1000 |
13.05.25 09:28:53 | 30 | 670,5000 |
13.05.25 09:07:30 | 4 | 669,2000 |
13.05.25 09:04:10 | 1 | 669,9000 |
13.05.25 09:00:17 | 17 | 673,3000 |
13.05.25 08:37:13 | 1 | 673,3000 |
13.05.25 08:03:30 | 5 | 670,3000 |
13.05.25 08:00:17 | 26 | 670,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:54:37 | 10 | 673,0000 |
12.05.25 21:47:49 | 3 | 672,9000 |
12.05.25 20:54:10 | 2 | 673,5000 |
12.05.25 20:12:20 | 5 | 674,0000 |
12.05.25 19:08:42 | 5 | 674,1000 |
12.05.25 18:56:52 | 6 | 673,5000 |
12.05.25 18:28:18 | 10 | 670,5000 |
12.05.25 18:26:29 | 4 | 668,8000 |
12.05.25 17:43:21 | 20 | 667,5000 |
12.05.25 17:35:49 | 50 | 667,5000 |
12.05.25 17:34:09 | 15 | 666,5000 |
12.05.25 17:32:35 | 5 | 665,8000 |
12.05.25 17:21:13 | 20 | 665,4000 |
12.05.25 17:17:01 | 2 | 665,2000 |
12.05.25 16:55:19 | 16 | 664,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:39:49 | 5 | 658,1000 |
12.05.25 16:39:28 | 14 | 657,3000 |
12.05.25 16:35:04 | 10 | 657,4000 |
12.05.25 16:21:59 | 15 | 662,0000 |
12.05.25 16:17:12 | 3 | 662,2000 |
12.05.25 16:05:01 | 10 | 661,8000 |
12.05.25 16:00:20 | 5 | 659,4000 |
12.05.25 15:58:12 | 4 | 658,7000 |
12.05.25 15:44:06 | 35 | 658,0000 |
12.05.25 14:45:09 | 19 | 666,7000 |
12.05.25 14:05:00 | 10 | 665,9000 |
12.05.25 13:39:38 | 24 | 664,9000 |
12.05.25 13:37:00 | 5 | 664,5000 |
12.05.25 13:24:18 | 5 | 663,5000 |
12.05.25 13:15:03 | 65 | 663,0000 |