ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:00:20 | 5 | 659,4000 |
12.05.25 15:58:12 | 4 | 658,7000 |
12.05.25 15:44:06 | 35 | 658,0000 |
12.05.25 14:45:09 | 19 | 666,7000 |
12.05.25 14:05:00 | 10 | 665,9000 |
12.05.25 13:39:38 | 24 | 664,9000 |
12.05.25 13:37:00 | 5 | 664,5000 |
12.05.25 13:24:18 | 5 | 663,5000 |
12.05.25 13:15:03 | 65 | 663,0000 |
12.05.25 13:14:56 | 80 | 663,0000 |
12.05.25 13:07:11 | 5 | 664,8000 |
12.05.25 13:05:07 | 1 | 664,4000 |
12.05.25 12:48:07 | 3 | 661,8000 |
12.05.25 12:31:44 | 6 | 661,6000 |
12.05.25 12:31:17 | 5 | 661,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:28:20 | 25 | 661,7000 |
12.05.25 12:20:29 | 40 | 661,4000 |
12.05.25 12:10:59 | 25 | 661,8000 |
12.05.25 12:10:54 | 11 | 661,3000 |
12.05.25 12:10:47 | 5 | 661,8000 |
12.05.25 12:07:54 | 2 | 662,0000 |
12.05.25 11:56:51 | 15 | 662,4000 |
12.05.25 11:43:53 | 10 | 662,1000 |
12.05.25 11:43:35 | 16 | 662,0000 |
12.05.25 11:33:02 | 4 | 661,1000 |
12.05.25 11:18:27 | 19 | 660,0000 |
12.05.25 11:16:49 | 1 | 659,6000 |
12.05.25 11:16:43 | 18 | 659,5000 |
12.05.25 11:16:35 | 4 | 659,3000 |
12.05.25 11:15:09 | 15 | 659,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:57:00 | 60 | 659,3000 |
12.05.25 10:55:49 | 10 | 659,0000 |
12.05.25 10:48:52 | 15 | 658,8000 |
12.05.25 10:34:16 | 2 | 656,1000 |
12.05.25 10:31:11 | 8 | 655,9000 |
12.05.25 10:23:13 | 5 | 655,4000 |
12.05.25 10:12:48 | 23 | 655,5000 |
12.05.25 10:07:18 | 2 | 653,6000 |
12.05.25 10:02:10 | 1 | 653,3000 |
12.05.25 09:40:54 | 20 | 657,4000 |
12.05.25 09:30:17 | 3 | 659,3000 |
12.05.25 09:17:48 | 15 | 652,6000 |
12.05.25 09:16:18 | 35 | 651,7000 |
12.05.25 08:55:24 | 7 | 637,9000 |
12.05.25 08:50:03 | 15 | 644,4000 |