BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:03 | 0 | 0,850 |
16.09.24 15:35:09 | 0 | 0,850 |
16.09.24 15:17:02 | 1,00 Tsd. | 0,855 |
16.09.24 15:16:52 | 2,00 Tsd. | 0,850 |
16.09.24 13:30:07 | 0 | 0,850 |
16.09.24 10:00:03 | 0 | 0,850 |
16.09.24 09:15:06 | 0 | 0,850 |
16.09.24 08:40:04 | 0 | 0,855 |
16.09.24 08:26:04 | 0 | 0,855 |
13.09.24 17:15:04 | 0 | 0,850 |
13.09.24 15:35:09 | 0 | 0,850 |
13.09.24 13:30:07 | 0 | 0,850 |
13.09.24 10:00:07 | 0 | 0,850 |
13.09.24 09:15:04 | 0 | 0,850 |
13.09.24 08:40:04 | 0 | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:04 | 0 | 0,805 |
12.09.24 17:15:05 | 0 | 0,850 |
12.09.24 15:35:09 | 0 | 0,850 |
12.09.24 13:30:05 | 0 | 0,850 |
12.09.24 10:00:05 | 0 | 0,890 |
12.09.24 09:15:05 | 0 | 0,890 |
12.09.24 08:40:04 | 0 | 0,925 |
12.09.24 08:26:04 | 0 | 0,925 |
11.09.24 17:15:04 | 0 | 0,890 |
11.09.24 15:35:09 | 0 | 0,890 |
11.09.24 13:30:05 | 0 | 0,890 |
11.09.24 10:00:03 | 0 | 0,900 |
11.09.24 09:15:08 | 0 | 0,890 |
11.09.24 08:40:03 | 0 | 0,835 |
11.09.24 08:26:05 | 0 | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:04 | 0 | 0,890 |
10.09.24 15:35:09 | 0 | 0,890 |
10.09.24 13:30:04 | 0 | 0,890 |
10.09.24 10:00:05 | 0 | 0,890 |
10.09.24 09:15:06 | 0 | 0,890 |
10.09.24 08:40:04 | 0 | 0,810 |
10.09.24 08:26:05 | 0 | 0,810 |
09.09.24 17:15:02 | 0 | 0,890 |
09.09.24 15:35:09 | 0 | 0,890 |
09.09.24 13:30:05 | 0 | 0,890 |
09.09.24 10:00:05 | 0 | 0,860 |
09.09.24 09:15:04 | 0 | 0,860 |
09.09.24 08:40:05 | 0 | 0,805 |
09.09.24 08:26:04 | 0 | 0,805 |
06.09.24 17:15:03 | 0 | 0,860 |