BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:04 | 0 | 0,855 |
24.09.24 17:15:05 | 0 | 0,850 |
24.09.24 15:35:08 | 0 | 0,850 |
24.09.24 13:30:06 | 0 | 0,850 |
24.09.24 10:00:05 | 0 | 0,850 |
24.09.24 09:15:04 | 0 | 0,850 |
24.09.24 08:40:02 | 0 | 0,800 |
24.09.24 08:26:03 | 0 | 0,800 |
23.09.24 17:15:03 | 0 | 0,850 |
23.09.24 15:35:16 | 0 | 0,850 |
23.09.24 13:30:05 | 0 | 0,850 |
23.09.24 10:00:02 | 0 | 0,850 |
23.09.24 09:15:03 | 0 | 0,850 |
23.09.24 08:40:04 | 0 | 0,855 |
23.09.24 08:26:03 | 0 | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:05 | 0 | 0,850 |
20.09.24 15:35:08 | 0 | 0,850 |
20.09.24 13:30:05 | 0 | 0,850 |
20.09.24 10:00:05 | 0 | 0,850 |
20.09.24 09:15:04 | 0 | 0,850 |
20.09.24 08:40:04 | 0 | 0,855 |
20.09.24 08:26:04 | 0 | 0,855 |
19.09.24 17:15:05 | 0 | 0,850 |
19.09.24 15:35:07 | 0 | 0,850 |
19.09.24 13:30:05 | 0 | 0,850 |
19.09.24 10:00:05 | 0 | 0,850 |
19.09.24 09:15:06 | 0 | 0,850 |
19.09.24 08:40:01 | 0 | 0,855 |
19.09.24 08:28:23 | 37 | 0,855 |
19.09.24 08:26:03 | 0 | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:02 | 0 | 0,850 |
18.09.24 15:35:09 | 0 | 0,850 |
18.09.24 13:30:05 | 0 | 0,850 |
18.09.24 11:12:44 | 37 | 0,850 |
18.09.24 10:00:03 | 0 | 0,850 |
18.09.24 09:15:03 | 0 | 0,850 |
18.09.24 08:40:04 | 0 | 0,855 |
18.09.24 08:26:04 | 0 | 0,855 |
17.09.24 17:15:04 | 0 | 0,850 |
17.09.24 15:35:08 | 0 | 0,850 |
17.09.24 13:30:04 | 0 | 0,850 |
17.09.24 10:00:06 | 0 | 0,850 |
17.09.24 09:15:06 | 0 | 0,850 |
17.09.24 08:40:04 | 0 | 0,855 |
17.09.24 08:26:04 | 0 | 0,855 |