ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:58:21 | 10 | 619,300 |
20.11.24 17:58:20 | 10 | 619,300 |
20.11.24 17:58:02 | 20 | 619,300 |
20.11.24 17:57:13 | 1 | 619,900 |
20.11.24 17:56:41 | 5 | 619,900 |
20.11.24 17:56:41 | 1 | 619,900 |
20.11.24 17:56:32 | 1 | 619,900 |
20.11.24 17:56:12 | 9 | 619,900 |
20.11.24 17:54:38 | 1 | 619,600 |
20.11.24 17:53:21 | 12 | 619,600 |
20.11.24 17:50:42 | 109 | 619,900 |
20.11.24 17:50:03 | 20 | 620,500 |
20.11.24 17:50:03 | 20 | 620,500 |
20.11.24 17:49:23 | 1 | 620,400 |
20.11.24 17:49:03 | 10 | 620,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:56 | 20 | 620,900 |
20.11.24 17:48:56 | 1 | 620,500 |
20.11.24 17:48:04 | 20 | 620,500 |
20.11.24 17:47:51 | 20 | 620,400 |
20.11.24 17:45:59 | 1 | 620,700 |
20.11.24 17:45:52 | 5 | 620,700 |
20.11.24 17:45:18 | 10 | 620,900 |
20.11.24 17:45:02 | 1 | 620,300 |
20.11.24 17:43:07 | 1 | 619,700 |
20.11.24 17:41:53 | 2 | 619,700 |
20.11.24 17:40:53 | 3 | 619,200 |
20.11.24 17:40:51 | 1 | 619,200 |
20.11.24 17:40:33 | 1 | 619,300 |
20.11.24 17:40:03 | 10 | 618,800 |
20.11.24 17:39:51 | 8 | 618,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:37 | 2 | 619,100 |
20.11.24 17:39:32 | 10 | 619,000 |
20.11.24 17:39:32 | 20 | 619,000 |
20.11.24 17:39:12 | 20 | 618,300 |
20.11.24 17:38:49 | 7 | 616,300 |
20.11.24 17:38:22 | 20 | 616,300 |
20.11.24 17:36:31 | 20 | 617,100 |
20.11.24 17:36:30 | 3 | 616,000 |
20.11.24 17:35:59 | 9 | 616,000 |
20.11.24 17:35:44 | 4 | 617,500 |
20.11.24 17:31:52 | 13 | 617,000 |
20.11.24 17:30:32 | 1 | 617,300 |
20.11.24 17:29:00 | 1 | 617,600 |
20.11.24 17:28:46 | 3 | 617,200 |
20.11.24 17:28:43 | 5 | 617,400 |