ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:59 | 3 | 664,400 |
06.06.25 16:27:52 | 10 | 664,400 |
06.06.25 16:27:21 | 3 | 664,100 |
06.06.25 16:26:41 | 1 | 664,500 |
06.06.25 16:25:23 | 1 | 664,700 |
06.06.25 16:25:22 | 1 | 664,900 |
06.06.25 16:24:31 | 1 | 665,200 |
06.06.25 16:23:58 | 1 | 665,100 |
06.06.25 16:22:08 | 3 | 664,900 |
06.06.25 16:22:08 | 5 | 664,900 |
06.06.25 16:21:44 | 5 | 665,000 |
06.06.25 16:21:24 | 3 | 664,700 |
06.06.25 16:20:53 | 1 | 664,900 |
06.06.25 16:20:21 | 5 | 665,100 |
06.06.25 16:19:17 | 6 | 665,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:01 | 5 | 665,200 |
06.06.25 16:14:22 | 1 | 664,500 |
06.06.25 16:09:03 | 10 | 665,100 |
06.06.25 16:08:59 | 12 | 665,300 |
06.06.25 16:06:01 | 100 | 664,800 |
06.06.25 16:04:56 | 1 | 664,400 |
06.06.25 16:04:27 | 1 | 664,300 |
06.06.25 16:03:23 | 7 | 664,200 |
06.06.25 16:02:55 | 4 | 664,300 |
06.06.25 16:02:51 | 2 | 664,400 |
06.06.25 16:00:07 | 1 | 665,400 |
06.06.25 15:59:43 | 6 | 665,300 |
06.06.25 15:59:01 | 7 | 665,000 |
06.06.25 15:58:26 | 2 | 664,900 |
06.06.25 15:58:22 | 2 | 664,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:03 | 2 | 664,600 |
06.06.25 15:55:06 | 8 | 665,900 |
06.06.25 15:54:18 | 1 | 666,200 |
06.06.25 15:54:04 | 6 | 666,000 |
06.06.25 15:53:36 | 8 | 665,800 |
06.06.25 15:53:31 | 10 | 665,700 |
06.06.25 15:53:29 | 7 | 665,400 |
06.06.25 15:53:26 | 7 | 665,600 |
06.06.25 15:53:22 | 15 | 665,500 |
06.06.25 15:52:40 | 2 | 665,300 |
06.06.25 15:51:57 | 1 | 665,500 |
06.06.25 15:51:44 | 1 | 665,500 |
06.06.25 15:51:04 | 2 | 666,000 |
06.06.25 15:51:01 | 2 | 666,100 |
06.06.25 15:50:46 | 1 | 666,200 |