ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:19 | 1 | 691,100 |
11.06.25 14:30:03 | 6 | 692,000 |
11.06.25 14:30:02 | 20 | 691,200 |
11.06.25 14:29:45 | 100 | 690,000 |
11.06.25 14:26:33 | 3 | 689,400 |
11.06.25 14:23:07 | 4 | 688,300 |
11.06.25 14:22:40 | 30 | 688,100 |
11.06.25 14:22:34 | 13 | 688,100 |
11.06.25 14:18:24 | 1 | 688,400 |
11.06.25 14:18:11 | 3 | 688,400 |
11.06.25 14:17:51 | 3 | 688,500 |
11.06.25 14:17:33 | 1 | 688,600 |
11.06.25 14:17:22 | 4 | 688,600 |
11.06.25 14:15:07 | 4 | 688,500 |
11.06.25 14:13:09 | 5 | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:50 | 2 | 689,000 |
11.06.25 14:12:03 | 5 | 689,000 |
11.06.25 14:11:34 | 5 | 689,200 |
11.06.25 14:10:17 | 1 | 689,200 |
11.06.25 14:10:15 | 1 | 689,400 |
11.06.25 14:07:39 | 1 | 689,100 |
11.06.25 14:07:23 | 1 | 689,000 |
11.06.25 14:07:17 | 1 | 689,000 |
11.06.25 14:06:31 | 2 | 689,000 |
11.06.25 14:05:12 | 5 | 689,600 |
11.06.25 14:05:06 | 1 | 690,500 |
11.06.25 14:05:04 | 1 | 690,200 |
11.06.25 14:04:39 | 100 | 686,600 |
11.06.25 14:04:37 | 2 | 686,500 |
11.06.25 14:04:35 | 5 | 686,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:35 | 21 | 687,600 |
11.06.25 14:04:29 | 1 | 689,100 |
11.06.25 14:04:14 | 1 | 688,100 |
11.06.25 14:02:19 | 10 | 689,300 |
11.06.25 14:02:03 | 2 | 689,300 |
11.06.25 14:01:34 | 1 | 689,100 |
11.06.25 13:58:47 | 2 | 689,700 |
11.06.25 13:58:09 | 3 | 689,800 |
11.06.25 13:55:44 | 1 | 690,100 |
11.06.25 13:55:35 | 1 | 689,800 |
11.06.25 13:55:27 | 3 | 689,700 |
11.06.25 13:55:06 | 7 | 689,900 |
11.06.25 13:51:20 | 1 | 690,000 |
11.06.25 13:50:52 | 1 | 690,100 |
11.06.25 13:50:21 | 1 | 689,900 |