ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:12:51 | 5 | 620,600 |
18.11.24 10:12:26 | 4 | 620,600 |
18.11.24 10:11:41 | 14 | 620,700 |
18.11.24 10:10:59 | 1 | 621,000 |
18.11.24 10:10:58 | 8 | 621,000 |
18.11.24 10:10:30 | 2 | 621,000 |
18.11.24 10:09:58 | 30 | 621,400 |
18.11.24 10:09:45 | 1 | 621,300 |
18.11.24 10:09:45 | 4 | 621,300 |
18.11.24 10:09:44 | 5 | 621,300 |
18.11.24 10:09:39 | 20 | 621,300 |
18.11.24 10:09:27 | 4 | 621,400 |
18.11.24 10:09:03 | 50 | 621,200 |
18.11.24 10:08:45 | 1 | 621,100 |
18.11.24 10:08:33 | 6 | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:08:23 | 20 | 620,400 |
18.11.24 10:08:01 | 1 | 620,200 |
18.11.24 10:07:46 | 1 | 620,300 |
18.11.24 10:07:37 | 1 | 620,400 |
18.11.24 10:07:06 | 1 | 619,700 |
18.11.24 10:07:01 | 10 | 619,500 |
18.11.24 10:06:56 | 5 | 619,500 |
18.11.24 10:06:55 | 5 | 619,400 |
18.11.24 10:06:55 | 2 | 619,500 |
18.11.24 10:06:54 | 3 | 619,700 |
18.11.24 10:06:53 | 5 | 619,700 |
18.11.24 10:06:23 | 4 | 619,500 |
18.11.24 10:06:19 | 7 | 619,900 |
18.11.24 10:06:13 | 264 | 619,900 |
18.11.24 10:05:46 | 155 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:05:46 | 100 | 620,000 |
18.11.24 10:05:45 | 1 | 620,100 |
18.11.24 10:05:45 | 9 | 620,200 |
18.11.24 10:05:45 | 140 | 621,200 |
18.11.24 10:05:44 | 122 | 621,200 |
18.11.24 10:04:49 | 5 | 620,700 |
18.11.24 10:03:55 | 30 | 621,800 |
18.11.24 10:03:26 | 4 | 620,500 |
18.11.24 10:03:21 | 268 | 620,500 |
18.11.24 10:02:16 | 15 | 621,400 |
18.11.24 10:02:12 | 14 | 621,000 |
18.11.24 10:01:53 | 2 | 621,500 |
18.11.24 10:01:42 | 13 | 621,900 |
18.11.24 10:01:22 | 10 | 621,600 |
18.11.24 10:01:14 | 20 | 622,300 |