ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:45:41 | 5 | 626,100 |
19.11.24 11:44:20 | 3 | 626,100 |
19.11.24 11:42:24 | 1 | 625,700 |
19.11.24 11:41:17 | 3 | 625,100 |
19.11.24 11:40:57 | 100 | 626,000 |
19.11.24 11:39:52 | 1 | 626,400 |
19.11.24 11:39:48 | 2 | 626,000 |
19.11.24 11:39:13 | 100 | 625,700 |
19.11.24 11:37:20 | 20 | 625,100 |
19.11.24 11:35:02 | 1 | 625,200 |
19.11.24 11:34:03 | 3 | 625,000 |
19.11.24 11:32:33 | 2 | 623,600 |
19.11.24 11:31:42 | 1 | 623,400 |
19.11.24 11:29:46 | 2 | 623,300 |
19.11.24 11:27:43 | 3 | 623,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:27:35 | 1 | 623,800 |
19.11.24 11:26:19 | 5 | 623,800 |
19.11.24 11:25:05 | 1 | 623,800 |
19.11.24 11:24:57 | 2 | 624,100 |
19.11.24 11:23:49 | 50 | 624,000 |
19.11.24 11:23:19 | 1 | 623,900 |
19.11.24 11:23:10 | 10 | 623,300 |
19.11.24 11:22:02 | 20 | 624,100 |
19.11.24 11:21:58 | 1 | 624,500 |
19.11.24 11:21:40 | 20 | 624,000 |
19.11.24 11:20:59 | 7 | 622,800 |
19.11.24 11:20:48 | 22 | 622,400 |
19.11.24 11:20:29 | 4 | 623,100 |
19.11.24 11:19:15 | 20 | 623,900 |
19.11.24 11:18:10 | 3 | 622,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:18:09 | 3 | 622,000 |
19.11.24 11:16:50 | 100 | 622,000 |
19.11.24 11:16:27 | 1 | 622,200 |
19.11.24 11:15:39 | 8 | 621,900 |
19.11.24 11:15:32 | 25 | 621,800 |
19.11.24 11:14:58 | 4 | 622,100 |
19.11.24 11:14:53 | 1 | 622,000 |
19.11.24 11:14:48 | 3 | 621,900 |
19.11.24 11:13:11 | 1 | 621,900 |
19.11.24 11:11:53 | 90 | 621,800 |
19.11.24 11:11:08 | 100 | 621,900 |
19.11.24 11:10:20 | 1 | 622,100 |
19.11.24 11:10:07 | 9 | 622,200 |
19.11.24 11:08:22 | 70 | 622,900 |
19.11.24 11:05:59 | 8 | 622,500 |