ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:33:12 | 3 | 625,300 |
19.11.24 17:32:16 | 2 | 625,300 |
19.11.24 17:30:21 | 5 | 625,300 |
19.11.24 17:29:21 | 1 | 625,300 |
19.11.24 17:29:12 | 6 | 625,200 |
19.11.24 17:27:16 | 2 | 625,000 |
19.11.24 17:25:51 | 1 | 624,800 |
19.11.24 17:25:08 | 50 | 624,700 |
19.11.24 17:24:58 | 15 | 624,500 |
19.11.24 17:24:57 | 1 | 624,400 |
19.11.24 17:24:57 | 5 | 624,500 |
19.11.24 17:23:59 | 20 | 624,400 |
19.11.24 17:23:11 | 10 | 624,400 |
19.11.24 17:22:34 | 20 | 624,400 |
19.11.24 17:22:03 | 10 | 624,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:00 | 100 | 625,100 |
19.11.24 17:19:17 | 2 | 624,200 |
19.11.24 17:18:56 | 100 | 624,200 |
19.11.24 17:17:53 | 1 | 624,800 |
19.11.24 17:17:20 | 5 | 624,500 |
19.11.24 17:16:38 | 16 | 624,100 |
19.11.24 17:15:04 | 25 | 623,700 |
19.11.24 17:13:41 | 3 | 623,800 |
19.11.24 17:13:23 | 1 | 623,900 |
19.11.24 17:13:12 | 6 | 623,800 |
19.11.24 17:12:23 | 1 | 623,800 |
19.11.24 17:10:44 | 1 | 623,200 |
19.11.24 17:10:34 | 2 | 623,400 |
19.11.24 17:10:31 | 6 | 623,300 |
19.11.24 17:09:59 | 5 | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:37 | 2 | 623,000 |
19.11.24 17:08:55 | 5 | 622,600 |
19.11.24 17:08:38 | 12 | 623,000 |
19.11.24 17:08:08 | 2 | 624,200 |
19.11.24 17:06:44 | 8 | 623,900 |
19.11.24 17:06:31 | 1 | 624,200 |
19.11.24 17:05:56 | 30 | 624,000 |
19.11.24 17:05:11 | 9 | 624,300 |
19.11.24 17:04:31 | 100 | 624,400 |
19.11.24 17:03:50 | 2 | 624,200 |
19.11.24 17:02:31 | 2 | 624,600 |
19.11.24 17:02:21 | 15 | 624,500 |
19.11.24 17:01:34 | 2 | 624,500 |
19.11.24 17:01:31 | 12 | 624,400 |
19.11.24 17:01:27 | 50 | 624,600 |